Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 23,581.50 | +323.19(+1.39%) |
| HSCEI | 8,564.70 | +120.83(+1.43%) |
| HS Red Chips | 4,005.95 | +30.61(+0.77%) |
| GEM | 16.85 | +0.11(+0.66%) |
| HSI FIN | 40,940.35 | +359.05(+0.88%) |
| HSI UTI | 36,352.75 | +106.37(+0.29%) |
| HSI PROP | 16,502.72 | +77.47(+0.47%) |
| HSI COM&IND | 13,408.00 | +234.94(+1.78%) |
| VHSI | 22.89 | +0.15(+0.66%) |
| HSMBI | 3,764.48 | +20.96(+0.56%) |
| HSMPI | 1,250.97 | +7.51(+0.60%) |
| HSMOGI | 1,829.96 | +10.60(+0.58%) |
| HK Indices are Real Time. Last Update: 2025/05/29 16:05 | ||
| China Indices | Last | Change (%) |
| SSE | 3,363.45 | +23.52(+0.70%) |
| SSE A | 3,524.95 | +24.66(+0.70%) |
| SSE B | 260.57 | +2.34(+0.91%) |
| SSE Cong | 3,254.39 | +11.73(+0.36%) |
| SSE-SZSE 300 | 3,858.70 | +22.46(+0.59%) |
| SSE 50 | 2,690.89 | +7.83(+0.29%) |
| SSE 180 | 8,544.55 | +50.48(+0.59%) |
| SSE 380 | 5,392.53 | +61.25(+1.15%) |
| SSE Dividend | 3,077.54 | +2.69(+0.09%) |
| SSE Mid Cap | 3,906.85 | +25.99(+0.67%) |
| SSE 180 Governance | 1,001.07 | +0.90(+0.09%) |
| SSE Mega-cap | 2,150.63 | +4.13(+0.19%) |
| SSE Industry Top | 3,155.19 | +17.40(+0.55%) |
| SSE Commodity Equity | 2,525.40 | +9.66(+0.38%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/05/29 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 42,098.70 | -244.95(-0.58%) |
| NASDAQ | 19,100.94 | -98.22(-0.51%) |
| DAX | 24,193.93 | +155.74(+0.65%) |
| FTSE100 | 8,730.19 | +4.18(+0.05%) |
| CAC | 7,860.96 | +72.86(+0.94%) |
| NIKKEI 225 | 38,432.98 | +710.58(+1.88%) |
| KOSPI | 2,720.64 | +50.49(+1.89%) |
| TAIEX | 21,347.30 | -10.42(-0.05%) |
| AOI | 8,637.80 | +12.90(+0.15%) |
| SET | 1,167.52 | +6.78(+0.58%) |
| KLCI | 1,521.51 | -1.97(-0.13%) |
| STI | 3,902.66 | -9.26(-0.24%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/05/28 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/05/29 15:50 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,607.68 | +11.48(+0.11%) |
| HK Private-owned CN Enterprises | 1,564.18 | +33.89(+2.21%) |
| HK State-owned CN Enterprises | 754.31 | +2.01(+0.27%) |
| HKT Mainland Real Estate | 316.64 | +3.15(+1.01%) |
| HKT Mainland Consumption | 1,301.91 | +26.22(+2.06%) |
| HK Div | 3,334.79 | +7.91(+0.24%) |
| RAFI HK 50 | 2,034.39 | +11.60(+0.57%) |
| HK Middle Cap Select | 2,432.12 | +33.79(+1.41%) |
| HK Mainland Enterprises 50 | 2,836.55 | +45.37(+1.63%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/05/29 15:01 | ||