Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 22,662.71 | 0.00(0.00%) |
| HSCEI | 8,261.61 | 0.00(0.00%) |
| HS Red Chips | 3,788.52 | 0.00(0.00%) |
| GEM | 16.43 | 0.00(0.00%) |
| HSI FIN | 38,198.84 | 0.00(0.00%) |
| HSI UTI | 36,808.14 | 0.00(0.00%) |
| HSI PROP | 15,946.79 | 0.00(0.00%) |
| HSI COM&IND | 13,056.48 | 0.00(0.00%) |
| VHSI | 27.15 | 0.00(0.00%) |
| HSMBI | 3,487.77 | 0.00(0.00%) |
| HSMPI | 1,296.03 | 0.00(0.00%) |
| HSMOGI | 1,693.81 | 0.00(0.00%) |
| HK Indices are Real Time. Last Update: 2025/05/06 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,316.11 | +37.08(+1.13%) |
| SSE A | 3,475.30 | +38.81(+1.13%) |
| SSE B | 257.85 | +3.84(+1.51%) |
| SSE Cong | 3,159.80 | +16.45(+0.52%) |
| SSE-SZSE 300 | 3,808.54 | +37.97(+1.01%) |
| SSE 50 | 2,647.72 | +14.56(+0.55%) |
| SSE 180 | 8,471.34 | +80.37(+0.96%) |
| SSE 380 | 5,391.47 | +85.20(+1.61%) |
| SSE Dividend | 3,018.49 | -2.80(-0.09%) |
| SSE Mid Cap | 3,863.07 | +43.14(+1.13%) |
| SSE 180 Governance | 977.63 | +5.35(+0.55%) |
| SSE Mega-cap | 2,105.32 | +6.96(+0.33%) |
| SSE Industry Top | 3,167.96 | +36.85(+1.18%) |
| SSE Commodity Equity | 2,519.23 | +47.09(+1.90%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/05/06 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 40,829.00 | -389.83(-0.95%) |
| NASDAQ | 17,689.66 | -154.58(-0.87%) |
| DAX | 23,249.65 | -94.89(-0.41%) |
| FTSE100 | 8,597.42 | +1.07(+0.01%) |
| CAC | 7,696.92 | -31.01(-0.40%) |
| NIKKEI 225 | 36,830.69 | +378.39(+1.04%) |
| KOSPI | 2,559.79 | +3.18(+0.12%) |
| TAIEX | 20,522.59 | -10.40(-0.05%) |
| AOI | 8,369.30 | -4.70(-0.06%) |
| SET | 1,187.86 | -11.12(-0.93%) |
| KLCI | 1,536.80 | -2.74(-0.18%) |
| STI | 3,860.41 | +7.34(+0.19%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/05/06 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/05/06 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,530.63 | +45.87(+0.44%) |
| HK Private-owned CN Enterprises | 1,524.50 | +1.66(+0.11%) |
| HK State-owned CN Enterprises | 713.58 | +1.99(+0.28%) |
| HKT Mainland Real Estate | 328.91 | -3.20(-0.96%) |
| HKT Mainland Consumption | 1,263.28 | +4.00(+0.32%) |
| HK Div | 3,080.87 | +12.28(+0.40%) |
| RAFI HK 50 | 1,946.91 | +9.43(+0.49%) |
| HK Middle Cap Select | 2,308.46 | +5.43(+0.24%) |
| HK Mainland Enterprises 50 | 2,746.29 | +12.25(+0.45%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/05/06 15:00 | ||