Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 24,951.88 | +95.45(+0.38%) |
| HSCEI | 8,453.77 | +63.84(+0.76%) |
| HS Red Chips | 4,164.38 | +4.96(+0.12%) |
| GEM | 19.41 | -0.06(-0.31%) |
| HSI FIN | 49,918.59 | +50.18(+0.10%) |
| HSI UTI | 39,683.39 | +18.35(+0.05%) |
| HSI PROP | 19,422.03 | -147.76(-0.76%) |
| HSI COM&IND | 12,996.80 | +81.68(+0.63%) |
| VHSI | 28.02 | -0.87(-3.01%) |
| HSMBI | 4,030.57 | +20.16(+0.50%) |
| HSMPI | 1,213.55 | -2.53(-0.21%) |
| HSMOGI | 2,564.22 | +17.87(+0.70%) |
| HK Indices are Real Time. Last Update: 2026/03/27 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,913.72 | +24.64(+0.63%) |
| SSE A | 4,103.73 | +25.84(+0.63%) |
| SSE B | 263.81 | +2.20(+0.84%) |
| SSE Cong | 3,356.47 | -4.60(-0.14%) |
| SSE-SZSE 300 | 4,502.57 | +25.04(+0.56%) |
| SSE 50 | 2,837.31 | +12.64(+0.45%) |
| SSE 180 | 9,648.44 | +48.09(+0.50%) |
| SSE 380 | 6,794.75 | +68.79(+1.02%) |
| SSE Dividend | 3,258.09 | -4.80(-0.15%) |
| SSE Mid Cap | 4,514.88 | +15.17(+0.34%) |
| SSE 180 Governance | 1,049.44 | +4.21(+0.40%) |
| SSE Mega-cap | 2,455.51 | +18.30(+0.75%) |
| SSE Industry Top | 3,564.12 | +21.17(+0.60%) |
| SSE Commodity Equity | 3,949.35 | +51.94(+1.33%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/03/27 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 45,166.64 | -793.47(-1.73%) |
| NASDAQ | 20,948.36 | -459.72(-2.15%) |
| DAX | 22,300.75 | -312.22(-1.38%) |
| FTSE100 | 9,967.35 | -4.82(-0.05%) |
| CAC | 7,701.95 | -67.36(-0.87%) |
| NIKKEI 225 | 53,373.07 | -230.58(-0.43%) |
| KOSPI | 5,438.87 | -21.59(-0.40%) |
| TAIEX | 33,112.59 | -225.03(-0.68%) |
| AOI | 8,712.80 | -13.70(-0.16%) |
| SET | 1,447.05 | +4.13(+0.29%) |
| KLCI | 1,712.65 | +1.76(+0.10%) |
| STI | 4,898.18 | +10.42(+0.21%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/03/27 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/03/27 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 9,550.71 | +96.53(+1.02%) |
| HK Private-owned CN Enterprises | 1,414.59 | +14.51(+1.04%) |
| HK State-owned CN Enterprises | 881.31 | +3.33(+0.38%) |
| HKT Mainland Real Estate | 298.13 | +0.28(+0.09%) |
| HKT Mainland Consumption | 1,127.15 | +6.29(+0.56%) |
| HK Div | 4,004.99 | +23.48(+0.59%) |
| RAFI HK 50 | 2,302.26 | +7.87(+0.34%) |
| HK Middle Cap Select | 2,803.74 | +24.96(+0.90%) |
| HK Mainland Enterprises 50 | 2,814.98 | +18.11(+0.65%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/03/27 15:00 | ||