Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 21,814.37 | -43.55(-0.20%) |
| HSCEI | 8,002.63 | -55.45(-0.69%) |
| HS Red Chips | 3,668.25 | -33.07(-0.89%) |
| GEM | 18.20 | +0.03(+0.17%) |
| HSI FIN | 36,980.20 | +52.83(+0.14%) |
| HSI UTI | 33,901.44 | +212.92(+0.63%) |
| HSI PROP | 15,058.08 | -204.56(-1.34%) |
| HSI COM&IND | 12,585.92 | -43.41(-0.34%) |
| VHSI | 27.49 | +0.63(+2.35%) |
| HSMBI | 3,415.24 | -5.83(-0.17%) |
| HSMPI | 1,185.83 | -23.97(-1.98%) |
| HSMOGI | 1,831.78 | -30.77(-1.65%) |
| HK Indices are Real Time. Last Update: 2025/02/13 16:10 | ||
| China Indices | Last | Change (%) |
| SSE | 3,332.48 | -13.91(-0.42%) |
| SSE A | 3,492.88 | -14.68(-0.42%) |
| SSE B | 266.52 | -0.04(-0.02%) |
| SSE Cong | 3,200.24 | +0.84(+0.03%) |
| SSE-SZSE 300 | 3,905.14 | -14.72(-0.38%) |
| SSE 50 | 2,641.13 | +1.08(+0.04%) |
| SSE 180 | 8,556.16 | -31.62(-0.37%) |
| SSE 380 | 5,494.52 | -55.08(-0.99%) |
| SSE Dividend | 3,048.40 | -0.15(0.00%) |
| SSE Mid Cap | 3,937.86 | -21.09(-0.53%) |
| SSE 180 Governance | 971.05 | +2.09(+0.22%) |
| SSE Mega-cap | 2,081.82 | +4.39(+0.21%) |
| SSE Industry Top | 3,240.87 | -0.28(-0.01%) |
| SSE Commodity Equity | 2,546.51 | -6.96(-0.27%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/02/13 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 44,368.56 | -225.09(-0.50%) |
| NASDAQ | 19,755.40 | +105.45(+0.54%) |
| DAX | 22,508.65 | +360.62(+1.63%) |
| FTSE100 | 8,757.83 | -49.61(-0.56%) |
| CAC | 8,153.51 | +111.32(+1.38%) |
| NIKKEI 225 | 39,461.47 | +497.77(+1.28%) |
| KOSPI | 2,583.17 | +34.78(+1.36%) |
| TAIEX | 23,399.41 | +109.66(+0.47%) |
| AOI | 8,804.20 | +4.60(+0.05%) |
| SET | 1,284.11 | +0.14(+0.01%) |
| KLCI | 1,592.28 | -10.77(-0.67%) |
| STI | 3,882.58 | +7.96(+0.21%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/02/13 09:32 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/02/13 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,365.86 | +75.97(+0.74%) |
| HK Private-owned CN Enterprises | 1,467.80 | -9.62(-0.65%) |
| HK State-owned CN Enterprises | 707.82 | -5.40(-0.76%) |
| HKT Mainland Real Estate | 309.04 | -9.48(-2.98%) |
| HKT Mainland Consumption | 1,219.51 | -6.77(-0.55%) |
| HK Div | 3,065.07 | -20.96(-0.68%) |
| RAFI HK 50 | 1,894.31 | -16.77(-0.88%) |
| HK Middle Cap Select | 2,162.35 | -28.26(-1.29%) |
| HK Mainland Enterprises 50 | 2,673.56 | -11.09(-0.41%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/02/13 15:00 | ||