Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 18,834.01 | -230.28(-1.21%) |
| HSCEI | 6,831.77 | -66.38(-0.96%) |
| HS Red Chips | 3,562.74 | +11.76(+0.33%) |
| GEM | 17.32 | -0.30(-1.70%) |
| HSI FIN | 33,060.79 | -372.36(-1.11%) |
| HSI UTI | 33,962.14 | -355.34(-1.04%) |
| HSI PROP | 14,175.83 | -154.69(-1.08%) |
| HSI COM&IND | 10,533.68 | -136.27(-1.28%) |
| VHSI | 23.75 | +0.95(+4.17%) |
| HSMBI | 3,084.37 | -22.74(-0.73%) |
| HSMPI | 1,121.88 | +2.12(+0.19%) |
| HSMOGI | 1,873.68 | +18.57(+1.00%) |
| HK Indices are Real Time. Last Update: 2025/01/13 13:31 | ||
| China Indices | Last | Change (%) |
| SSE | 3,151.55 | -16.97(-0.54%) |
| SSE A | 3,303.26 | -17.84(-0.54%) |
| SSE B | 255.94 | -0.31(-0.12%) |
| SSE Cong | 3,028.23 | -26.92(-0.88%) |
| SSE-SZSE 300 | 3,712.28 | -20.20(-0.54%) |
| SSE 50 | 2,545.59 | -14.66(-0.57%) |
| SSE 180 | 8,167.21 | -49.36(-0.60%) |
| SSE 380 | 5,071.63 | -21.97(-0.43%) |
| SSE Dividend | 2,982.78 | -20.60(-0.69%) |
| SSE Mid Cap | 3,740.45 | -24.67(-0.66%) |
| SSE 180 Governance | 941.42 | -5.72(-0.60%) |
| SSE Mega-cap | 2,034.36 | -5.41(-0.27%) |
| SSE Industry Top | 3,059.66 | -15.29(-0.50%) |
| SSE Commodity Equity | 2,475.72 | +15.00(+0.61%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/01/13 13:14 | ||
| World Indices | Last | Change (%) |
| DJIA | 41,938.45 | -696.75(-1.63%) |
| NASDAQ | 19,161.63 | -317.25(-1.63%) |
| DAX | 20,214.79 | -102.31(-0.50%) |
| FTSE100 | 8,248.49 | -71.20(-0.86%) |
| CAC | 7,431.04 | -59.24(-0.79%) |
| NIKKEI 225 | 39,190.40 | -414.69(-1.05%) |
| KOSPI | 2,487.53 | -28.25(-1.12%) |
| TAIEX | 22,510.92 | -500.94(-2.18%) |
| AOI | 8,429.00 | -114.70(-1.34%) |
| SET | 1,353.88 | -14.11(-1.03%) |
| KLCI | 1,583.02 | -19.39(-1.21%) |
| STI | 3,777.32 | -24.24(-0.64%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/01/10 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/01/13 13:14 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 9,996.02 | -64.94(-0.65%) |
| HK Private-owned CN Enterprises | 1,214.84 | -18.07(-1.47%) |
| HK State-owned CN Enterprises | 651.83 | -0.24(-0.04%) |
| HKT Mainland Real Estate | 283.34 | +2.30(+0.82%) |
| HKT Mainland Consumption | 1,044.33 | -17.17(-1.62%) |
| HK Div | 2,890.04 | -8.29(-0.29%) |
| RAFI HK 50 | 1,717.64 | -10.71(-0.62%) |
| HK Middle Cap Select | 2,007.03 | -19.05(-0.94%) |
| HK Mainland Enterprises 50 | 2,265.40 | -22.64(-0.99%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/01/13 13:13 | ||