HK Indices Last Change (%)
HSI 23,581.50 +323.19(+1.39%)
HSCEI 8,564.70 +120.83(+1.43%)
HS Red Chips 4,005.95 +30.61(+0.77%)
GEM 16.85 +0.11(+0.66%)
HSI FIN 40,940.35 +359.05(+0.88%)
HSI UTI 36,352.75 +106.37(+0.29%)
HSI PROP 16,502.72 +77.47(+0.47%)
HSI COM&IND 13,408.00 +234.94(+1.78%)
VHSI 22.89 +0.15(+0.66%)
HSMBI 3,764.48 +20.96(+0.56%)
HSMPI 1,250.97 +7.51(+0.60%)
HSMOGI 1,829.96 +10.60(+0.58%)
HK Indices are Real Time. Last Update: 2025/05/29 16:05
China Indices Last Change (%)
SSE 3,363.45 +23.52(+0.70%)
SSE A 3,524.95 +24.66(+0.70%)
SSE B 260.57 +2.34(+0.91%)
SSE Cong 3,254.39 +11.73(+0.36%)
SSE-SZSE 300 3,858.70 +22.46(+0.59%)
SSE 50 2,690.89 +7.83(+0.29%)
SSE 180 8,544.55 +50.48(+0.59%)
SSE 380 5,392.53 +61.25(+1.15%)
SSE Dividend 3,077.54 +2.69(+0.09%)
SSE Mid Cap 3,906.85 +25.99(+0.67%)
SSE 180 Governance 1,001.07 +0.90(+0.09%)
SSE Mega-cap 2,150.63 +4.13(+0.19%)
SSE Industry Top 3,155.19 +17.40(+0.55%)
SSE Commodity Equity 2,525.40 +9.66(+0.38%)
China indices are delayed for at least 15 minutes. Last Update: 2025/05/29 15:10
World Indices Last Change (%)
DJIA 42,098.70 -244.95(-0.58%)
NASDAQ 19,100.94 -98.22(-0.51%)
DAX 24,193.93 +155.74(+0.65%)
FTSE100 8,730.19 +4.18(+0.05%)
CAC 7,860.96 +72.86(+0.94%)
NIKKEI 225 38,432.98 +710.58(+1.88%)
KOSPI 2,720.64 +50.49(+1.89%)
TAIEX 21,347.30 -10.42(-0.05%)
AOI 8,637.80 +12.90(+0.15%)
SET 1,167.52 +6.78(+0.58%)
KLCI 1,521.51 -1.97(-0.13%)
STI 3,902.66 -9.26(-0.24%)
Dow Jones Index is end of day data
NASDAQ is Real Time index. Last Update:2025/05/28 16:00 EDT
KOSPI is Real Time index.
Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/05/29 15:50
CSI Indices Last Change (%)
CN Mainland Consumer 10,607.68 +11.48(+0.11%)
HK Private-owned CN Enterprises 1,564.18 +33.89(+2.21%)
HK State-owned CN Enterprises 754.31 +2.01(+0.27%)
HKT Mainland Real Estate 316.64 +3.15(+1.01%)
HKT Mainland Consumption 1,301.91 +26.22(+2.06%)
HK Div 3,334.79 +7.91(+0.24%)
RAFI HK 50 2,034.39 +11.60(+0.57%)
HK Middle Cap Select 2,432.12 +33.79(+1.41%)
HK Mainland Enterprises 50 2,836.55 +45.37(+1.63%)
CSI indices are delayed for at least 15 minutes. Last Update: 2025/05/29 15:01