Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,160.33 | -233.93(-0.89%) |
| HSCEI | 8,845.02 | -60.09(-0.67%) |
| HS Red Chips | 4,325.72 | -21.69(-0.50%) |
| GEM | 19.33 | -0.15(-0.77%) |
| HSI FIN | 52,757.51 | -419.64(-0.79%) |
| HSI UTI | 40,120.18 | -306.95(-0.76%) |
| HSI PROP | 20,566.57 | -365.76(-1.75%) |
| HSI COM&IND | 13,578.51 | -121.24(-0.88%) |
| VHSI | 20.89 | -0.73(-3.38%) |
| HSMBI | 4,252.54 | +6.65(+0.16%) |
| HSMPI | 1,289.45 | -6.79(-0.52%) |
| HSMOGI | 2,465.86 | +4.61(+0.19%) |
| HK Indices are Real Time. Last Update: 2026/04/17 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 4,051.43 | -4.12(-0.10%) |
| SSE A | 4,248.33 | -4.29(-0.10%) |
| SSE B | 269.27 | -0.13(-0.05%) |
| SSE Cong | 3,426.53 | -11.97(-0.35%) |
| SSE-SZSE 300 | 4,728.67 | -7.94(-0.17%) |
| SSE 50 | 2,910.87 | -28.89(-0.98%) |
| SSE 180 | 9,928.11 | -66.53(-0.67%) |
| SSE 380 | 7,088.57 | +19.76(+0.28%) |
| SSE Dividend | 3,214.51 | -22.74(-0.70%) |
| SSE Mid Cap | 4,625.88 | -14.43(-0.31%) |
| SSE 180 Governance | 1,061.14 | -10.66(-0.99%) |
| SSE Mega-cap | 2,551.68 | -19.09(-0.74%) |
| SSE Industry Top | 3,673.62 | -11.42(-0.31%) |
| SSE Commodity Equity | 4,113.72 | -14.98(-0.36%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/04/17 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 48,578.72 | +115.00(+0.24%) |
| NASDAQ | 24,468.48 | +365.78(+1.52%) |
| DAX | 24,702.24 | +547.77(+2.27%) |
| FTSE100 | 10,667.63 | +77.64(+0.73%) |
| CAC | 8,425.13 | +162.43(+1.97%) |
| NIKKEI 225 | 58,475.90 | -1,042.44(-1.75%) |
| KOSPI | 6,191.92 | -34.13(-0.55%) |
| TAIEX | 36,804.34 | -327.68(-0.88%) |
| AOI | 9,168.60 | -5.00(-0.05%) |
| SET | 1,478.26 | -11.47(-0.77%) |
| KLCI | 1,695.21 | +5.50(+0.33%) |
| STI | 4,997.93 | -9.90(-0.20%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/04/17 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/04/17 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 9,499.36 | -128.64(-1.34%) |
| HK Private-owned CN Enterprises | 1,488.39 | -18.83(-1.25%) |
| HK State-owned CN Enterprises | 914.08 | -2.21(-0.24%) |
| HKT Mainland Real Estate | 316.78 | -0.52(-0.16%) |
| HKT Mainland Consumption | 1,184.05 | -10.19(-0.85%) |
| HK Div | 4,088.13 | +4.19(+0.10%) |
| RAFI HK 50 | 2,408.19 | -7.99(-0.33%) |
| HK Middle Cap Select | 2,918.81 | -37.94(-1.28%) |
| HK Mainland Enterprises 50 | 2,956.93 | -20.98(-0.70%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/04/17 15:00 | ||