Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 23,733.02 | -486.93(-2.01%) |
| HSCEI | 8,767.59 | -182.59(-2.04%) |
| HS Red Chips | 3,918.45 | -38.29(-0.97%) |
| GEM | 16.97 | -0.28(-1.62%) |
| HSI FIN | 39,442.83 | -534.97(-1.34%) |
| HSI UTI | 34,756.65 | -52.35(-0.15%) |
| HSI PROP | 15,748.49 | -366.43(-2.27%) |
| HSI COM&IND | 13,892.24 | -344.40(-2.42%) |
| VHSI | 24.11 | -0.54(-2.19%) |
| HSMBI | 3,684.00 | -28.13(-0.76%) |
| HSMPI | 1,258.94 | -30.91(-2.40%) |
| HSMOGI | 1,807.19 | +0.18(+0.01%) |
| HK Indices are Real Time. Last Update: 2025/03/21 12:00 | ||
| China Indices | Last | Change (%) |
| SSE | 3,376.96 | -31.99(-0.94%) |
| SSE A | 3,539.04 | -33.46(-0.94%) |
| SSE B | 274.61 | -0.97(-0.35%) |
| SSE Cong | 3,184.49 | -24.64(-0.77%) |
| SSE-SZSE 300 | 3,930.72 | -44.27(-1.11%) |
| SSE 50 | 2,687.09 | -31.10(-1.14%) |
| SSE 180 | 8,603.31 | -89.70(-1.03%) |
| SSE 380 | 5,597.89 | -58.19(-1.03%) |
| SSE Dividend | 3,048.02 | -4.34(-0.14%) |
| SSE Mid Cap | 3,927.14 | -28.71(-0.73%) |
| SSE 180 Governance | 985.75 | -7.22(-0.73%) |
| SSE Mega-cap | 2,131.99 | -26.05(-1.21%) |
| SSE Industry Top | 3,228.70 | -24.85(-0.76%) |
| SSE Commodity Equity | 2,586.74 | -16.58(-0.64%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/03/21 11:30 | ||
| World Indices | Last | Change (%) |
| DJIA | 41,953.32 | -11.31(-0.03%) |
| NASDAQ | 17,691.63 | -59.16(-0.33%) |
| DAX | 22,999.15 | -288.91(-1.24%) |
| FTSE100 | 8,701.99 | -4.67(-0.05%) |
| CAC | 8,094.20 | -77.27(-0.95%) |
| NIKKEI 225 | 37,882.39 | +130.51(+0.35%) |
| KOSPI | 2,643.91 | +6.81(+0.26%) |
| TAIEX | 22,276.13 | -101.13(-0.45%) |
| AOI | 8,175.30 | +26.40(+0.32%) |
| SET | 1,185.86 | +4.15(+0.35%) |
| KLCI | 1,511.78 | +7.62(+0.51%) |
| STI | 3,932.66 | +2.17(+0.06%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/03/20 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/03/21 11:55 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,677.96 | -134.13(-1.24%) |
| HK Private-owned CN Enterprises | 1,621.28 | -47.92(-2.87%) |
| HK State-owned CN Enterprises | 747.37 | -7.15(-0.95%) |
| HKT Mainland Real Estate | 329.86 | -8.61(-2.54%) |
| HKT Mainland Consumption | 1,338.81 | -39.39(-2.86%) |
| HK Div | 3,230.14 | -12.89(-0.40%) |
| RAFI HK 50 | 2,036.03 | -24.58(-1.19%) |
| HK Middle Cap Select | 2,338.67 | -49.98(-2.09%) |
| HK Mainland Enterprises 50 | 2,916.19 | -63.36(-2.13%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/03/21 11:31 | ||