US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
21,814.37 Last Update: 2025/02/13 16:10
43.55(0.20%) 379.45B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
UB-HSI @EC2
28607.HK +9.722%
JP-HSI @EC2
27899.HK +3.750%
MS-HSI @EP2
28151.HK -6.061%
UB_HSI RP27
55226.HK -20.988%
UB_HSI RP26
54407.HK -82.456%
BP_HSI RP27
54288.HK -85.294%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC25
27903.HK
+41.304% 14.78M 32D
JPALIBA@EC25
28524.HK
+20.000% 100.39M 84D
UBALIBA@EC25
28377.HK
+14.667% 83.78M 148D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG-HKEX@EC2
29027.HK
-18.519% 5.63M 35D
JP-HKEX@EC2
29144.HK
-22.613% 27.43M 55D
UB-HKEX@EC2
21727.HK
-23.529% 6.18M 26D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC25
26390.HK
+0.962% 11.88M 64D
CITENCT@EC25
27194.HK
0.000% 75.76M 86D
JPTENCT@EC25
27788.HK
-8.333% 128.83M 55D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPMTUAN@EC25
29191.HK
+19.403% 14.73M 53D
CIMTUAN@EC25
29387.HK
-7.895% 2.09M 63D
UBMTUAN@EC25
29212.HK
+24.194% 18.63M 53D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSKUASO@EC25
23304.HK
+31.618% 8.02M 148D
JPKUASO@EC25
22795.HK
+52.830% 13.08M 86D
MSKUASO@EC25
28603.HK
+33.333% 16.17M 148D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC27
69257.HK
-22.368% 5.82M 673D
UB_HKEX RC28
53168.HK
-37.097% 7.10M 933D
SG_HKEX RC25
69576.HK
-21.250% 4.69M 156D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_MTUANRC25
69417.HK
+52.632% 4.88M 210D
SG_MTUANRC25
69171.HK
+40.000% 5.40M 212D
JP_MTUANRC26
69036.HK
+40.000% 8.12M 250D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC25
69414.HK
+1.471% 7.05M 108D
UB_TENCTRC25
53703.HK
N/A 4.81M 119D
CT_TENCTRC25
69308.HK
0.000% 2.07M 114D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC25
69268.HK
+18.325% 15.25M 120D
JP_ALIBARC26
69235.HK
+17.874% 15.87M 355D
UB_ALIBARC25
69667.HK
+19.780% 12.56M 109D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_ALIBARP27
52193.HK
-28.333% 12.81M 693D
SG_ALIBARP27
52427.HK
-22.078% 13.07M 692D
SG_ALIBARP27
51933.HK
-87.097% 8.40M 693D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
BPKUASO@EC25
27161.HK BP 0.229 +0.135 +143.617% 3.55M
DSKUASO@EC25
27057.HK DS 0.077 +0.043 +126.471% 344.65K
BI-AIA @EC2
29069.HK BI 0.067 +0.037 +123.333% 128.29K
UB-AIA @EC2
26647.HK UB 0.031 +0.017 +121.429% 7.77K
GJALIBA@EC25
28227.HK GJ 0.034 +0.018 +112.500% 59.18K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
HSPINAN@EC25
26011.HK HS 0.010 -0.039 -79.592% 203.64K
HUPINAN@EC25
27602.HK HU 0.010 -0.029 -74.359% 1.03M
UBPINAN@EC25
25846.HK UB 0.010 -0.027 -72.973% 362.25K
BIPINAN@EC25
24851.HK BI 0.040 -0.048 -54.545% 568.36K
UB-CHQG@EC2
24774.HK UB 0.017 -0.019 -52.778% 155.44K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
29716.HK JP 0.054 +0.004 +8.000% 396.79M
UB-HSI @EP2
28274.HK UB 0.057 +0.002 +3.636% 380.33M
UB-HSI @EP2
13336.HK UB 0.065 +0.004 +6.557% 379.77M
JP-HSI @EP2
13309.HK JP 0.070 +0.003 +4.478% 356.59M
UB-HSI @EP2
28157.HK UB 0.055 +0.003 +5.769% 311.07M
Real Time Quotes. Last updated:2025/02/13 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
CT_BYD RP27
55730.HK CT 0.034 +0.024 +240.000% 145.63K
SG_BYD RP27
53059.HK SG 0.033 +0.022 +200.000% 210.00K
SG_AIA RC25
67584.HK SG 0.045 +0.025 +125.000% 2.84M
CT_XIAMIRP26
68880.HK CT 0.038 +0.021 +123.529% 1.49M
UB_XIAMIRP28
68660.HK UB 0.037 +0.018 +94.737% 4.33M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
CI_HSI RP25
54910.HK CI 0.010 -0.069 -87.342% 213.87M
SG_ALIBARP27
51933.HK SG 0.012 -0.081 -87.097% 8.40M
JP_HSI RP27
55092.HK JP 0.010 -0.063 -86.301% 130.81M
GJ_HSI RP25
54889.HK GJ 0.010 -0.063 -86.301% 210.06M
SG_HSI RP25
55026.HK SG 0.010 -0.061 -85.915% 484.61M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RC27
53431.HK SG 0.032 0.000 0.000% 607.71M
UB_HSI RP27
55226.HK UB 0.082 +0.001 +1.235% 554.67M
UB_HSI RP27
55227.HK UB 0.100 -0.002 -1.961% 516.52M
UB_HSI RC27
53746.HK UB 0.035 0.000 0.000% 507.62M
UB_HSI RP27
69438.HK UB 0.010 -0.061 -85.915% 498.36M
Real Time Quotes. Last updated:2025/02/13 16:01
(#) Quote is delayed for at least 15 mins
JPALIBA@EC25
27903.HK
0.065 +41.304%
UBALIBA@EP25
27706.HK
0.033 -19.512%
UBTENCT@EC25
26390.HK
0.105 +0.962%
JPALIBA@EC25
28524.HK
0.078 +20.000%
CITENCT@EC25
27194.HK
0.165 0.000%
UB_HSI RP27
55226.HK
0.064 -20.988%
UB_HSI RP26
54407.HK
0.010 -82.456%
BP_HSI RP27
54288.HK
0.010 -85.294%
MS_HSI RC27
53612.HK
0.053 N/A
SG_HSI RC27
53431.HK
0.053 N/A
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
22,900 - 22,999
22,800 - 22,899
22,700 - 22,799
22,600 - 22,699
22,500 - 22,599
Feb 13 Close 21,857.92
21,500 - 21,599
21,400 - 21,499
21,300 - 21,399
21,200 - 21,299
21,100 - 21,199
Last Update: 2025-02-13 23:30 Prev. BearPrev. Bull
Market Analysis (13/02/2025)
Turnover Ratio
Call
6.5B 1.7 %
Put
3.5B 0.9 %
Bull
5.1B 1.3 %
Bear
8.1B 2.1 %
Total
23.2B 6.1 %
Name/Symbol Issuer Change(%)# Maturity
CT-HSI @EC2
24756.HK
CT -1.053% Feb 27
BI-HSI @EC2
24955.HK
BI 0.000% Feb 27
BI-HSI @EC2
24956.HK
BI -3.182% Feb 27
UB-HSI @EC2
25750.HK
UB -5.769% Feb 27
HS-HSI @EC2
25788.HK
HS -7.656% Feb 27
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
27117.HK
JP 0.000% Feb 27
UB-HSI @EP2
27185.HK
UB 0.000% Feb 27
CT-HSI @EP2
27203.HK
CT 0.000% Feb 27
HS-HSI @EP2
27213.HK
HS 0.000% Feb 27
SG-HSI @EP2
27220.HK
SG 0.000% Feb 27
Name/Symbol Issuer Change(%)# Maturity
JP_HSI RC25
52181.HK
JP 0.000% Feb 27
JP_HSI RC25
60983.HK
JP 0.000% Feb 27
UB_HSI RC25
62664.HK
UB 0.000% Feb 27
HS_HSI RC25
50022.HK
HS -1.087% Apr 29
BP_HSI RC25
51740.HK
BP 0.000% Jun 27
Name/Symbol Issuer Change(%)# Maturity
JP_HSI RP25
50639.HK
JP +1.418% Feb 27
UB_HSI RP25
51183.HK
UB +2.632% Feb 27
GJ_HSI RP25
50953.HK
GJ +3.049% Feb 27
JP_HSI RP25
67375.HK
JP +1.205% Feb 27
JP_HSI RP25
68701.HK
JP +0.922% Feb 27
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.