US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
26,460.64 Last Update: 2025/09/16 10:07
14.08(0.05%) 76.89B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
10:05
11%
4%
(Today)
As at
10:05
CBBCs
vs Prev.
10:05
14%
20%
(Today)
As at
10:05
Popular Search of HSI#
UB-HSI @EC2
14427.HK +5.970%
JP-HSI @EC2
18783.HK +2.256%
UB-HSI @EC2
18948.HK +2.920%
JP_HSI RP27
53699.HK -7.500%
SG_HSI RP27
57078.HK -10.526%
HS_HSI RC28
56591.HK +11.429%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBALIBA@EC26
14821.HK
+0.885% 2.90M 84D
JPALIBA@EC26
14473.HK
0.000% 58.75M 89D
HSALIBA@EC26
14846.HK
0.000% 1.28M 84D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CIMTUAN@EC25
19939.HK
+8.333% 108.79K 62D
UBMTUAN@EC25
18236.HK
+14.706% 373.96K 65D
JPMTUAN@EC25
18208.HK
+16.667% 794.54K 65D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPXIAMI@EC25
18099.HK
+7.018% 487.48K 60D
JPXIAMI@EC26
17999.HK
+5.085% 7.70M 101D
BPXIAMI@EC26
15038.HK
+7.937% 1.15M 85D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-HKEX@EC2
28754.HK
+2.000% 148.35K 172D
JP-HKEX@EC2
28731.HK
+1.818% 8.60M 172D
JP-HKEX@EC2
16572.HK
+2.609% 742.16K 36D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CTPOMRT@EC25
18830.HK
-8.696% 10.64K 53D
UBPOMRT@EC25
17406.HK
-2.857% 25.54K 42D
CTPOMRT@EC25
17063.HK
-5.645% 609.84K 23D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC26
56121.HK
+2.500% 838.09K 251D
UB_ALIBARC26
56137.HK
+4.242% 1.81M 224D
UB_ALIBARC26
54572.HK
+1.493% 2.62M 238D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_MTUANRC26
65446.HK
+60.000% 219.97K 282D
BP_MTUANRC25
55930.HK
+42.373% 3.10M 49D
UB_MTUANRC26
53778.HK
+29.412% 362.34K 286D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_XIAMIRC26
55131.HK
+18.293% 1.38M 133D
UB_XIAMIRC26
58773.HK
+9.722% 418.84K 89D
SG_XIAMIRC25
59988.HK
+9.211% 321.43K 70D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_HKEX RC28
55695.HK
+8.333% 448.63K 657D
UB_HKEX RC27
63022.HK
+5.479% 302.20K 541D
UB_HKEX RC27
68390.HK
+7.018% 318.56K 546D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARP28
60081.HK
0.000% 55.58K 627D
BP_ALIBARP27
52812.HK
-3.030% 858.47K 438D
MS_ALIBARP27
57302.HK
-1.149% 334.87K 544D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
MS-BYD @EC2
17482.HK MS 0.025 +0.014 +127.273% 140.00
JPGEELY@EC25
16258.HK JP 0.059 +0.026 +78.788% 60.78K
BPGEELY@EC25
15997.HK BP 0.063 +0.027 +75.000% 62.02K
UBGEELY@EC25
15942.HK UB 0.056 +0.024 +75.000% 0.00
HSGEELY@EC25
16184.HK HS 0.051 +0.020 +64.516% 77.88K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
UBCLIFE@EC25
15242.HK UB 0.027 -0.050 -64.935% 9.10K
HU-SDHG@EC2
18215.HK HU 0.062 -0.088 -58.667% 7.93K
JP-BYD @EP2
15058.HK JP 0.019 -0.024 -55.814% 0.00
MB-SDHG@EC2
18445.HK MB 0.042 -0.051 -54.839% 4.41K
MSJIANC@EC25
28511.HK MS 0.074 -0.087 -54.037% 21.54K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
18782.HK JP 0.077 -0.002 -2.532% 213.98M
UB-HSI @EP2
18986.HK UB 0.073 -0.001 -1.351% 193.99M
UB-HSI @EC2
19413.HK UB 0.122 0.000 0.000% 156.51M
UB-HSI @EC2
18948.HK UB 0.138 +0.001 +0.730% 153.56M
UB-HSI @EP2
19685.HK UB 0.076 0.000 0.000% 151.65M
Real Time Quotes. Last updated:2025/09/16 10:07
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
JP_GEELYRC26
67632.HK JP 0.040 +0.016 +66.667% 724.88K
UB_TRIP RC26
56447.HK UB 0.112 +0.041 +57.746% 404.24K
BP_GEELYRC26
56255.HK BP 0.042 +0.015 +55.556% 0.00
UB_MTUANRC26
65446.HK UB 0.015 +0.005 +50.000% 504.74K
UB_GEELYRC26
65342.HK UB 0.049 +0.016 +48.485% 135.19K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SG_TRIP RP28
54203.HK SG 0.025 -0.031 -55.357% 1.25K
UB_HSI RP27
54479.HK UB 0.010 -0.012 -54.545% 129.41K
JP_HSI RP28
56677.HK JP 0.010 -0.011 -52.381% 100.00
HS_HSI RP27
64194.HK HS 0.010 -0.011 -52.381% 40.53K
JP_HSI RP27
56970.HK JP 0.010 -0.011 -52.381% 358.37K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP27
58599.HK JP 0.049 0.000 0.000% 491.44M
SG_HSI RC28
56527.HK SG 0.051 +0.002 +4.082% 491.25M
UB_HSI RC28
57017.HK UB 0.042 0.000 0.000% 458.69M
JP_HSI RC28
56648.HK JP 0.036 0.000 0.000% 448.26M
MS_HSI RC28
56372.HK MS 0.057 +0.001 +1.786% 428.64M
Real Time Quotes. Last updated:2025/09/16 10:07
(#) Quote is delayed for at least 15 mins
UB-HSI @EC2
14427.HK
0.071 +5.970%
UBALIBA@EC26
14821.HK
0.114 +0.885%
JPALIBA@EC26
14473.HK
0.124 0.000%
CIMTUAN@EC25
19939.HK
0.078 +8.333%
JP-HSI @EC2
18783.HK
0.136 +2.256%
JP_HSI RP27
53699.HK
0.037 -7.500%
SG_HSI RP27
57078.HK
0.034 -10.526%
HS_HSI RC28
56591.HK
0.039 +11.429%
MS_HSI RC28
56065.HK
0.072 +9.091%
BP_HSI RC28
53314.HK
0.172 +4.242%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
No data available for the CBBCs Outstanding Distribution, please try again later.
Market Analysis (15/09/2025)
Turnover Ratio
Call
6.4B 2.2 %
Put
1.8B 0.6 %
Bull
6.4B 2.2 %
Bear
6.5B 2.2 %
Total
21.1B 7.2 %
Name/Symbol Issuer Change(%)# Maturity
BI-HSI @EC2
14870.HK
BI -5.556% Sep 29
CT-HSI @EC2
15296.HK
CT +3.378% Sep 29
JP-HSI @EC2
15404.HK
JP +10.619% Sep 29
JP-HSI @EC2
15405.HK
JP +12.500% Sep 29
UB-HSI @EC2
15501.HK
UB +21.739% Sep 29
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EP2
13405.HK
UB 0.000% Sep 29
MS-HSI @EP2
13437.HK
MS 0.000% Sep 29
HS-HSI @EP2
13490.HK
HS 0.000% Sep 29
SG-HSI @EP2
13511.HK
SG 0.000% Sep 29
CT-HSI @EP2
13577.HK
CT 0.000% Sep 29
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RC25
50030.HK
SG 0.000% Sep 29
SG_HSI RC25
50031.HK
SG 0.000% Sep 29
SG_HSI RC25
51826.HK
SG +0.917% Sep 29
SG_HSI RC25
51828.HK
SG 0.000% Sep 29
GJ_HSI RC25
54273.HK
GJ +0.893% Sep 29
Name/Symbol Issuer Change(%)# Maturity
UB_HSI RP26
53395.HK
UB -5.000% Feb 26
UB_HSI RP26
54870.HK
UB -3.774% Feb 26
UB_HSI RP26
54154.HK
UB -29.268% Apr 29
SG_HSI RP26
53147.HK
SG -10.345% Apr 29
SG_HSI RP26
53150.HK
SG -3.922% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.