US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
24,219.95 Last Update: 2025/03/20 16:09
551.19(2.23%) 294.86B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
UB-HSI @EP2
13405.HK +8.333%
JP-HSI @EC2
14295.HK -20.238%
UB-HSI @EC2
28002.HK -37.705%
SG_HSI RC28
56882.HK -67.949%
UB_HSI RC26
55268.HK -38.235%
UB_HSI RC26
57788.HK N/A
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC25
14281.HK
-26.230% 205.03M 95D
CITENCT@EC25
14848.HK
-33.838% 5.88M 58D
JPTENCT@EC25
14011.HK
-32.164% 218.29M 58D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-HKEX@EC2
28551.HK
-14.286% 1.04M 59D
CI-HKEX@EC2
28315.HK
-10.714% 669.34K 187D
UB-HKEX@EC2
28647.HK
-16.667% 351.30K 61D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBALIBA@EC25
28377.HK
-17.007% 152.69M 123D
JPALIBA@EC25
27903.HK
-57.000% 11.41M 7D
JPALIBA@EC25
28525.HK
-18.621% 101.59M 118D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CIMTUAN@EC25
13648.HK
-18.301% 852.45K 126D
MSMTUAN@EC25
29401.HK
-31.765% 753.93K 38D
CIMTUAN@EC25
27610.HK
-31.050% 9.82M 34D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBPINAN@EC25
28436.HK
-28.302% 22.40M 154D
JPPINAN@EC25
28117.HK
-30.508% 18.07M 159D
MSPINAN@EC25
27626.HK
-75.758% 4.38M 4D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC25
55130.HK
-75.758% 3.81M 97D
UB_TENCTRC25
54017.HK
-47.475% 5.51M 121D
JP_TENCTRC26
60175.HK
-40.336% 5.00M 200D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_XIAMIRC25
53809.HK
-22.535% 6.70M 138D
UB_XIAMIRC25
54046.HK
-23.288% 5.83M 109D
UB_XIAMIRC25
60577.HK
-16.304% 2.52M 121D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_ALIBARC25
53823.HK
-54.839% 3.05M 182D
UB_ALIBARC25
54181.HK
-47.619% 2.15M 119D
MS_ALIBARC25
61513.HK
-36.364% 2.72M 128D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC25
60554.HK
-15.385% 3.10M 139D
UB_HKEX RC25
60555.HK
-13.636% 2.88M 141D
UB_HKEX RC25
56809.HK
-20.690% 2.81M 140D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_MTUANRC26
55117.HK
-56.522% 419.38K 209D
SG_MTUANRC25
60148.HK
-43.902% 3.29M 171D
JP_MTUANRC26
60925.HK
-35.556% 2.58M 245D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
CTPINAN@EP25
28725.HK CT 0.035 +0.017 +94.444% 261.88K
SGPINAN@EP25
28480.HK SG 0.045 +0.020 +80.000% 132.20K
SG-S&P @EC
10504.HK SG 0.020 +0.008 +66.667% 0.00
JPHSTEC@EP25
28113.HK JP 0.018 +0.007 +63.636% 1.46K
CICLIFE@EP25
29354.HK CI 0.068 +0.026 +61.905% 263.48K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
HSTENCT@EC25
25332.HK HS 0.010 -0.065 -86.667% 121.04K
DSKUASO@EC25
27057.HK DS 0.026 -0.164 -86.316% 60.08K
GJTENCT@EC25
27829.HK GJ 0.010 -0.062 -86.111% 340.58K
CIPINAN@EC25
27613.HK CI 0.016 -0.092 -85.185% 134.38K
CTALIBA@EC25
28475.HK CT 0.010 -0.055 -84.615% 16.81K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
14295.HK JP 0.134 -0.034 -20.238% 443.11M
UB-HSI @EC2
14427.HK UB 0.124 -0.024 -16.216% 413.17M
JP-HSI @EP2
14343.HK JP 0.082 +0.010 +13.889% 402.84M
UB-HSI @EC2
28272.HK UB 0.079 -0.035 -30.702% 356.05M
UB-HSI @EP2
14196.HK UB 0.076 +0.009 +13.433% 339.02M
Real Time Quotes. Last updated:2025/03/20 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
GJ_HSI RP27
56854.HK GJ 0.067 +0.049 +272.222% 31.96M
BI_HSI RP27
58081.HK BI 0.068 +0.049 +257.895% 3.55M
SG_HSI RP27
55216.HK SG 0.064 +0.046 +255.556% 43.03M
SG_HSI RP25
53980.HK SG 0.071 +0.051 +255.000% 12.92M
CI_HSI RP27
56172.HK CI 0.067 +0.048 +252.632% 212.89M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
UB_TENCTRC25
56721.HK UB 0.010 -0.041 -80.392% 87.23K
JP_TENCTRC26
57097.HK JP 0.010 -0.039 -79.592% 397.32K
CT_TENCTRC25
56835.HK CT 0.011 -0.042 -79.245% 587.21K
JP_ALIBARC26
57120.HK JP 0.019 -0.070 -78.652% 1.68M
JP_TENCTRC25
57128.HK JP 0.015 -0.051 -77.273% 3.22M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB_HSI RP27
61927.HK UB 0.068 +0.047 +223.810% 631.93M
SG_HSI RP27
62271.HK SG 0.073 +0.051 +231.818% 585.84M
JP_HSI RP27
57722.HK JP 0.066 0.000 0.000% 584.26M
UB_HSI RC26
57788.HK UB 0.020 0.000 0.000% 571.49M
HS_HSI RP27
57262.HK HS 0.066 0.000 0.000% 554.46M
Real Time Quotes. Last updated:2025/03/20 16:01
(#) Quote is delayed for at least 15 mins
UBTENCT@EC25
14281.HK
0.090 -26.230%
UBALIBA@EC25
28377.HK
0.122 -17.007%
UB-HSI @EP2
13405.HK
0.039 +8.333%
JP-HSI @EC2
14295.HK
0.134 -20.238%
JPTENCT@EC25
14011.HK
0.116 -32.164%
SG_HSI RC28
56882.HK
0.025 -67.949%
UB_HSI RC26
55268.HK
0.042 -38.235%
UB_HSI RC26
57788.HK
0.020 N/A
JP_HSI RP27
57722.HK
0.066 N/A
SG_HSI RP27
64287.HK
0.077 +185.185%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
25,200 - 25,299
25,100 - 25,199
25,000 - 25,099
24,900 - 24,999
24,800 - 24,899
Mar 19 Close 24,771.14
24,000 - 24,099
23,900 - 23,999
23,800 - 23,899
23,700 - 23,799
23,600 - 23,699
Last Update: 2025-03-19 23:30 Prev. BearPrev. Bull
Market Analysis (20/03/2025)
Turnover Ratio
Call
8.7B 3.0 %
Put
2.5B 0.8 %
Bull
6.5B 2.2 %
Bear
5.9B 2.0 %
Total
23.6B 8.0 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
27596.HK
JP -8.750% Mar 28
CT-HSI @EC2
29249.HK
CT -10.256% Mar 28
SG-HSI @EC2
29169.HK
SG -10.000% Mar 28
HS-HSI @EC2
29177.HK
HS 0.000% Mar 28
BI-HSI @EC2
28751.HK
BI -20.784% Apr 29
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
17094.HK
JP 0.000% Mar 28
UB-HSI @EP2
17118.HK
UB 0.000% Mar 28
HS-HSI @EP2
17584.HK
HS 0.000% Mar 28
SG-HSI @EP2
17690.HK
SG 0.000% Mar 28
UB-HSI @EP2
17759.HK
UB 0.000% Mar 28
Name/Symbol Issuer Change(%)# Maturity
HS_HSI RC25
50022.HK
HS -5.333% Apr 29
BP_HSI RC25
50633.HK
BP -3.922% Jun 27
GJ_HSI RC25
51324.HK
GJ -3.922% Jun 27
BP_HSI RC25
51740.HK
BP -3.922% Jun 27
BP_HSI RC25
53762.HK
BP -4.587% Jun 27
Name/Symbol Issuer Change(%)# Maturity
BP_HSI RP25
52159.HK
BP +44.248% Mar 28
UB_HSI RP25
68891.HK
UB +21.849% Mar 28
UB_HSI RP25
68894.HK
UB +15.476% Apr 29
UB_HSI RP25
68921.HK
UB +170.968% Apr 29
SG_HSI RP25
69829.HK
SG +185.714% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.