US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
23,258.31 Last Update: 2025/05/28 16:09
123.68(0.53%) 180.82B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
UB-HSI @EC2
14289.HK -6.977%
HS-HSI @EP2
13490.HK +2.857%
HS-HSI @EC2
14506.HK -11.628%
UB_HSI RC28
55794.HK -48.387%
UB_HSI RC27
54987.HK -28.571%
SG_HSI RC28
55851.HK -34.483%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBXIAMI@EC26
14832.HK
-5.618% 77.50M 163D
JPXIAMI@EC25
14977.HK
-3.409% 87.70M 79D
MSXIAMI@EC25
13582.HK
-12.422% 11.40M 53D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC26
14473.HK
-10.638% 0.00 167D
UBALIBA@EC25
28377.HK
-16.667% 539.94K 79D
JPALIBA@EC25
28525.HK
-12.500% 149.06K 74D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-BYD @EC2
15421.HK
-23.810% 675.78K 76D
MS-BYD @EC2
13986.HK
-25.767% 8.59M 49D
CT-BYD @EC2
15612.HK
-27.103% 3.85M 49D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-HKEX@EC2
13775.HK
-19.802% 123.14M 54D
BP-HKEX@EC2
13399.HK
-16.491% 925.62K 74D
MS-HKEX@EC2
13982.HK
-20.879% 16.89M 56D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSKUASO@EC25
28603.HK
+31.915% 1.57M 79D
UBKUASO@EC25
26122.HK
+30.000% 1.03M 79D
MSKUASO@EC25
23304.HK
+27.000% 1.99M 79D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_XIAMIRC25
55221.HK
0.000% 1.15M 131D
UB_XIAMIRC25
56061.HK
-16.667% 3.63M 121D
JP_XIAMIRC25
53165.HK
-2.128% 1.20M 138D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_BYD RC25
54897.HK
-52.941% 446.55K 127D
UB_BYD RC25
55441.HK
-40.278% 1.01M 105D
CT_BYD RC25
56004.HK
-38.710% 2.91M 149D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_TENCTRC25
55876.HK
-61.538% 135.71K 144D
UB_TENCTRC25
54174.HK
-35.714% 1.09M 106D
SG_TENCTRC25
54332.HK
-18.056% 11.67M 126D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_ALIBARC26
69009.HK
-55.769% 194.01K 212D
MS_ALIBARC25
67533.HK
-22.835% 4.54M 108D
UB_ALIBARC25
67766.HK
-35.484% 745.58K 85D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RP28
58809.HK
+44.828% 493.88K 711D
JP_HKEX RP27
52629.HK
+120.000% 463.63K 571D
UB_HKEX RP27
52543.HK
+140.000% 248.31K 566D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SG-GWMC@EC2
28712.HK SG 0.023 +0.008 +53.333% 1.38K
GJKUASO@EC25
14829.HK GJ 0.022 +0.007 +46.667% 1.42K
UB-BYD @EP2
13700.HK UB 0.021 +0.006 +40.000% 12.63K
DSKUASO@EC25
14876.HK DS 0.021 +0.006 +40.000% 0.00
SG-TSLA@RC2
10469.HK SG 0.109 +0.030 +37.975% 362.87K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
BP-AIA @EC2
26656.HK BP 0.010 -0.016 -61.538% 6.46K
MBKUASO@EC25
22677.HK MB 0.010 -0.016 -61.538% 7.85K
MBZCRRC@EC25
24324.HK MB 0.010 -0.010 -50.000% 0.00
HSNFSPR@EC25
29819.HK HS 0.010 -0.010 -50.000% 0.00
HUGEELY@EC25
29397.HK HU 0.017 -0.017 -50.000% 20.54K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB-HSI @EP2
14196.HK UB 0.064 0.000 0.000% 305.51M
JP-HSI @EP2
14226.HK JP 0.066 +0.001 +1.538% 273.79M
JP-HSI @EC2
15775.HK JP 0.051 -0.004 -7.273% 254.10M
UB-HSI @EP2
14483.HK UB 0.060 +0.001 +1.695% 241.49M
UB-HSI @EC2
14289.HK UB 0.040 -0.003 -6.977% 241.25M
Real Time Quotes. Last updated:2025/05/28 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UB_HKEX RP27
52543.HK UB 0.024 +0.014 +140.000% 248.31K
SG_HKEX RP27
53054.HK SG 0.022 +0.012 +120.000% 64.05K
JP_HKEX RP27
52629.HK JP 0.022 +0.012 +120.000% 463.63K
HS_HKEX RP27
59040.HK HS 0.028 +0.013 +86.667% 84.37K
MS_HKEX RP27
53752.HK MS 0.035 +0.014 +66.667% 234.09K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
HS_BYD RC26
55913.HK HS 0.010 -0.033 -76.744% 2.84M
JP_BYD RC25
55762.HK JP 0.015 -0.030 -66.667% 386.85K
SG_TENCTRC25
55876.HK SG 0.010 -0.016 -61.538% 135.71K
UB_TENCTRC26
56413.HK UB 0.015 -0.021 -58.333% 1.58K
BP_ALIBARC26
69009.HK BP 0.023 -0.029 -55.769% 194.01K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP28
57100.HK JP 0.064 +0.016 +33.333% 511.62M
SG_HSI RC28
56095.HK SG 0.027 -0.016 -37.209% 487.39M
UB_HSI RP28
56737.HK UB 0.061 +0.016 +35.556% 484.71M
JP_HSI RC28
55385.HK JP 0.028 -0.015 -34.884% 466.72M
UB_HSI RC27
54987.HK UB 0.030 -0.012 -28.571% 458.65M
Real Time Quotes. Last updated:2025/05/28 16:01
(#) Quote is delayed for at least 15 mins
UB-HSI @EC2
14289.HK
0.040 -6.977%
MSKUASO@EC25
28603.HK
0.062 +31.915%
HS-HSI @EP2
13490.HK
0.036 +2.857%
JPALIBA@EC26
14473.HK
0.042 -10.638%
UBXIAMI@EC26
14832.HK
0.084 -5.618%
UB_HSI RC28
55794.HK
0.016 -48.387%
UB_HSI RC27
54987.HK
0.030 -28.571%
SG_HSI RC28
55851.HK
0.019 -34.483%
JP_HSI RP28
57093.HK
0.048 +65.517%
BP_HSI RP29
60245.HK
0.090 +20.000%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
23,900 - 23,999
23,800 - 23,899
23,700 - 23,799
23,600 - 23,699
23,500 - 23,599
May 28 Close 23,381.99
23,100 - 23,199
23,000 - 23,099
22,900 - 22,999
22,800 - 22,899
22,700 - 22,799
Last Update: 2025-05-28 23:30 Prev. BearPrev. Bull
Market Analysis (28/05/2025)
Turnover Ratio
Call
6.2B 3.4 %
Put
1.8B 1.0 %
Bull
5.0B 2.7 %
Bear
4.3B 2.4 %
Total
17.3B 9.6 %
Name/Symbol Issuer Change(%)# Maturity
SG-HSI @EC2
13036.HK
SG -1.333% Jun 27
MS-HSI @EC2
13219.HK
MS -5.970% Jun 27
GJ-HSI @EC2
13247.HK
GJ -5.797% Jun 27
GJ-HSI @EC2
13433.HK
GJ -6.557% Jun 27
BI-HSI @EC2
13522.HK
BI -5.172% Jun 27
Name/Symbol Issuer Change(%)# Maturity
MS-HSI @EP2
13333.HK
MS 0.000% Jun 27
HS-HSI @EP2
13235.HK
HS 0.000% Jun 27
SG-HSI @EP2
13245.HK
SG 0.000% Jun 27
SG-HSI @EP2
13266.HK
SG 0.000% Jun 27
GJ-HSI @EP2
13289.HK
GJ 0.000% Jun 27
Name/Symbol Issuer Change(%)# Maturity
BP_HSI RC25
50633.HK
BP 0.000% Jun 27
GJ_HSI RC25
51324.HK
GJ 0.000% Jun 27
BP_HSI RC25
51740.HK
BP 0.000% Jun 27
BP_HSI RC25
53762.HK
BP 0.000% Jun 27
BP_HSI RC25
53764.HK
BP 0.000% Jun 27
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RP25
53128.HK
SG +8.840% Jun 27
MS_HSI RP25
52926.HK
MS +6.393% Nov 27
MS_HSI RP25
52927.HK
MS +5.076% Nov 27
UB_HSI RP26
53395.HK
UB +2.410% Feb 26
UB_HSI RP26
52572.HK
UB +1.613% Feb 26
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.