US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
22,662.71 Last Update: 2025/05/06 16:09
158.03(0.70%) 213.37B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
GJ-HSI @EC2
15540.HK +5.172%
JP-HSI @EP2
15915.HK -4.651%
UB-HSI @EC2
15502.HK +3.077%
JP_HSI RP27
62800.HK -42.857%
SG_HSI RP28
62851.HK -25.000%
UB_HSI RP28
67792.HK -36.842%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC25
28525.HK
+5.769% 2.85M 90D
UBALIBA@EC25
14128.HK
+6.863% 128.31M 66D
UBALIBA@EC25
28377.HK
+6.250% 3.53M 95D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPXIAMI@EC25
14977.HK
-11.719% 53.75M 95D
UBXIAMI@EC25
14991.HK
-9.091% 4.67M 95D
UBXIAMI@EC26
14832.HK
-7.895% 79.80M 179D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-HKEX@EC2
13628.HK
+12.621% 488.63K 98D
BP-HKEX@EC2
13399.HK
+17.949% 1.02M 90D
CI-HKEX@EC2
28315.HK
+9.615% 638.59K 159D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC25
29182.HK
+12.587% 4.07M 55D
BPTENCT@EC25
24911.HK
+10.651% 1.06M 38D
DSTENCT@EC26
28490.HK
+8.000% 513.77K 240D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBMTUAN@EC25
15898.HK
+32.143% 130.52M 56D
UBMTUAN@EC25
13365.HK
+26.829% 2.75M 85D
JPMTUAN@EC25
13374.HK
+26.563% 122.34M 61D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC26
54956.HK
+5.085% 1.13M 219D
UB_ALIBARC25
67766.HK
+15.652% 6.62M 101D
UB_ALIBARC26
63505.HK
+5.882% 4.44M 244D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_BYD RC25
65906.HK
+6.250% 1.38M 134D
CT_BYD RC25
68086.HK
+6.667% 1.64M 124D
UB_BYD RC25
65686.HK
+9.524% 1.17M 98D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_MTUANRC25
67289.HK
+41.379% 3.31M 156D
MS_MTUANRC26
68034.HK
+30.631% 1.25M 237D
JP_MTUANRC25
66624.HK
+48.148% 2.00M 154D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_XIAMIRC25
68004.HK
-18.182% 7.68M 163D
JP_XIAMIRC25
64494.HK
-10.526% 3.24M 110D
JP_XIAMIRC25
67857.HK
-17.683% 8.83M 110D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CT_XIAMIRP26
60712.HK
+68.750% 1.50M 426D
SG_XIAMIRP27
56288.HK
+16.418% 1.76M 681D
BP_XIAMIRP28
61460.HK
+115.385% 870.82K 704D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
MSCSOFT@EC25
23853.HK MS 0.019 +0.009 +90.000% 4.38K
CT-DGL @EC2
26034.HK CT 0.055 +0.026 +89.655% 114.37K
UBCSOFT@EC25
23755.HK UB 0.028 +0.011 +64.706% 19.79K
JPCSOFT@EC25
29102.HK JP 0.021 +0.008 +61.538% 6.72K
HSMTUAN@EC25
13101.HK HS 0.016 +0.006 +60.000% 80.38K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
MBCITIC@EC25
25581.HK MB 0.010 -0.020 -66.667% 3.02K
BIALIBA@EP25
28076.HK BI 0.010 -0.010 -50.000% 0.00
HS-CICC@EC2
28568.HK HS 0.010 -0.010 -50.000% 0.00
DSSPDRG@EP25
27689.HK DS 0.010 -0.010 -50.000% 2.00K
UB-CSPC@EC2
26699.HK UB 0.026 -0.022 -45.833% 347.81K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
14356.HK JP 0.069 +0.001 +1.471% 420.31M
UB-HSI @EC2
15502.HK UB 0.067 +0.002 +3.077% 406.18M
UB-HSI @EP2
16055.HK UB 0.052 -0.003 -5.455% 404.64M
UB-HSI @EC2
14502.HK UB 0.080 +0.002 +2.564% 404.48M
JP-HSI @EP2
15873.HK JP 0.056 -0.003 -5.085% 319.11M
Real Time Quotes. Last updated:2025/05/06 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
BP_XIAMIRP28
61460.HK BP 0.028 +0.015 +115.385% 870.82K
JP_XIAMIRP27
61625.HK JP 0.026 +0.011 +73.333% 950.96K
CT_XIAMIRP26
60712.HK CT 0.027 +0.011 +68.750% 1.50M
BP_MTUANRC26
68531.HK BP 0.185 +0.068 +58.120% 12.23M
HS_MTUANRC25
66383.HK HS 0.039 +0.014 +56.000% 2.74M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP27
64046.HK JP 0.010 -0.034 -77.273% 1.14M
BP_HSI RP28
63862.HK BP 0.011 -0.031 -73.810% 1.12M
GJ_HSI RP27
63606.HK GJ 0.010 -0.027 -72.973% 2.31M
UB_HSI RP28
68317.HK UB 0.013 -0.033 -71.739% 329.47K
SG_HSI RP28
65355.HK SG 0.010 -0.025 -71.429% 7.45M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RP28
62850.HK SG 0.043 -0.024 -35.821% 592.87M
SG_HSI RC28
68605.HK SG 0.072 0.000 0.000% 583.13M
UB_HSI RC27
68672.HK UB 0.073 0.000 0.000% 565.23M
JP_HSI RP27
62800.HK JP 0.032 -0.024 -42.857% 524.83M
UB_HSI RP28
67792.HK UB 0.036 -0.021 -36.842% 522.38M
Real Time Quotes. Last updated:2025/05/06 16:01
(#) Quote is delayed for at least 15 mins
CIALIBA@EC25
14039.HK
0.070 +20.690%
GJ-HSI @EC2
15540.HK
0.061 +5.172%
JPALIBA@EC25
28525.HK
0.055 +5.769%
UBALIBA@EC25
14128.HK
0.109 +6.863%
CIMTUAN@EC25
15725.HK
0.154 +23.200%
JP_HSI RP27
62800.HK
0.032 -42.857%
SG_HSI RP28
62851.HK
0.060 -25.000%
UB_HSI RP28
67792.HK
0.036 -36.842%
SG_HSI RC27
68416.HK
0.076 +16.923%
BP_HSI RC28
68508.HK
0.073 +15.873%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
22,900 - 22,999
22,800 - 22,899
22,700 - 22,799
22,600 - 22,699
22,500 - 22,599
May 2 Close 22,504.68
21,900 - 21,999
21,800 - 21,899
21,700 - 21,799
21,600 - 21,699
21,500 - 21,599
Last Update: 2025-05-02 23:30 Prev. BearPrev. Bull
Market Analysis (06/05/2025)
Turnover Ratio
Call
5.3B 2.5 %
Put
2.3B 1.1 %
Bull
4.4B 2.1 %
Bear
4.9B 2.3 %
Total
16.9B 7.9 %
Name/Symbol Issuer Change(%)# Maturity
HS-HSI @EC2
13065.HK
HS +4.762% May 29
HS-HSI @EC2
13066.HK
HS +5.263% May 29
CT-HSI @EC2
13091.HK
CT +6.757% May 29
SG-HSI @EC2
13151.HK
SG +5.195% May 29
GJ-HSI @EC2
13180.HK
GJ +4.938% May 29
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
29223.HK
JP 0.000% May 29
JP-HSI @EP2
29224.HK
JP -9.091% May 29
SG-HSI @EP2
29262.HK
SG 0.000% May 29
SG-HSI @EP2
29263.HK
SG 0.000% May 29
UB-HSI @EP2
29268.HK
UB 0.000% May 29
Name/Symbol Issuer Change(%)# Maturity
BP_HSI RC25
50633.HK
BP +1.266% Jun 27
GJ_HSI RC25
51324.HK
GJ +2.532% Jun 27
BP_HSI RC25
51740.HK
BP +1.266% Jun 27
BP_HSI RC25
53762.HK
BP +1.163% Jun 27
BP_HSI RC25
53764.HK
BP +1.220% Jun 27
Name/Symbol Issuer Change(%)# Maturity
BP_HSI RP25
51817.HK
BP -5.556% May 29
BP_HSI RP25
51818.HK
BP -4.688% May 29
BP_HSI RP25
51819.HK
BP -4.054% May 29
BP_HSI RP25
52883.HK
BP -6.538% May 29
BP_HSI RP25
52885.HK
BP -7.143% May 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.