US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs Comparsion
 
CBBCs Outstanding Distribution
 
CBBCs To Be Called
 
Expiring CBBCs
 
Called CBBCs
Called CBBCs

Mandatory Call Event Date

Name/Symbol
Issuer
All
UB
BP
GJ
HU
MS
SG
HS
CI
CT
JP
BI
Underlying
All
NTES-S
HKEX
HSI
MEITUAN-W
BABA-W
TENCENT
TRIP.COM-S
BYD COMPANY
XIAOMI-W
JD-SW
CHINA SHENHUA
SMIC
HSBC HOLDINGS
HSCEI
CCB
CHINA MOBILE
KUAISHOU-W
PING AN
AIA
BIDU-SW
ICBC
Bull/Bear
All
Bull
Bear
Call Level Strike
2025-02-20
UB_NTES RC2601A
UB NTES-S 158.00 156.00
UB_HKEX RC2809C
UB HKEX 330.00 328.00
BP_HSI RC28122
BP HSI 22,600.00 22,500.00
BP_HSI RC28123
BP HSI 22,500.00 22,400.00
BP_HSI RC28127
BP HSI 22,620.00 22,520.00
GJ_HSI RC2710E
GJ HSI 22,620.00 22,520.00
HU_HSI RC2710O
HU HSI 22,500.00 22,400.00
BP_MTUANRC2811A
BP MEITUAN-W 165.00 162.50
BP_ALIBARC2509D
BP BABA-W 120.00 118.50
MS_HSI RC27128
MS HSI 22,480.00 22,380.00
MS_HSI RC27129
MS HSI 22,620.00 22,520.00
SG_MTUANRC2512D
SG MEITUAN-W 160.50 158.00
SG_HSI RC2711T
SG HSI 22,620.00 22,520.00
SG_HSI RC2711U
SG HSI 22,508.00 22,408.00
SG_HKEX RC2509P
SG HKEX 328.00 326.00
HS_HSI RC2711R
HS HSI 22,620.00 22,520.00
HS_HSI RC2710H
HS HSI 22,450.00 22,350.00
HS_MTUANRC2512H
HS MEITUAN-W 163.00 160.50
HS_ALIBARC2512D
HS BABA-W 120.00 118.50
CI_HSI RC2806P
CI HSI 22,600.00 22,500.00
UB_HSI RC26093
UB HSI 22,500.00 22,400.00
UB_MTUANRC2512O
UB MEITUAN-W 163.00 160.50
UB_HSI RC27126
UB HSI 22,620.00 22,520.00
UB_HSI RC2712A
UB HSI 22,500.00 22,400.00
CT_HSI RC25077
CT HSI 22,500.00 22,400.00
CT_HSI RC25079
CT HSI 22,620.00 22,520.00
JP_ALIBARC2511E
JP BABA-W 122.00 120.50
JP_MTUANRC2602J
JP MEITUAN-W 160.00 157.50
JP_HKEX RC2709L
JP HKEX 333.00 330.50
JP_HSI RC2707W
JP HSI 22,620.00 22,520.00
JP_HSI RC2707Z
JP HSI 22,500.00 22,400.00
GJ_HSI RC2710H
GJ HSI 22,500.00 22,400.00
BP_HSI RC2807E
BP HSI 22,450.00 22,350.00
BP_HSI RC2807F
BP HSI 22,550.00 22,450.00
CI_HSI RC2806R
CI HSI 22,500.00 22,400.00
MS_HSI RC2712A
MS HSI 22,450.00 22,350.00
JP_HSI RC27077
JP HSI 22,530.00 22,430.00
JP_HSI RC27078
JP HSI 22,661.00 22,561.00
JP_MTUANRC2512H
JP MEITUAN-W 163.50 161.00
JP_TENCTRC2510J
JP TENCENT 491.60 488.60
SG_HSI RC2710T
SG HSI 22,458.00 22,358.00
HS_HSI RC2708L
HS HSI 22,500.00 22,400.00
HS_HSI RC2710I
HS HSI 22,661.00 22,561.00
SG_MTUANRC2511G
SG MEITUAN-W 165.50 163.00
SG_ALIBARC2508O
SG BABA-W 123.00 121.50
SG_HSI RC2711X
SG HSI 22,661.00 22,561.00
SG_TENCTRC2509G
SG TENCENT 488.00 485.00
SG_HSI RC2712B
SG HSI 22,558.00 22,458.00
HS_TENCTRC2511D
HS TENCENT 485.00 482.00
UB_ALIBARC2508C
UB BABA-W 121.00 119.50
UB_TENCTRC2508K
UB TENCENT 493.00 490.00
UB_TENCTRC2508L
UB TENCENT 483.00 480.20
UB_MTUANRC2601B
UB MEITUAN-W 169.30 166.80
UB_HSI RC2711G
UB HSI 22,661.00 22,561.00
UB_HSI RC27087
UB HSI 22,518.00 22,418.00
UB_HKEX RC2710T
UB HKEX 336.00 334.00
UB_TRIP RC2508A
UB TRIP.COM-S 523.00 517.00
CT_HSI RC2507A
CT HSI 22,480.00 22,380.00
CT_HSI RC2507C
CT HSI 22,580.00 22,480.00
CT_TENCTRC2507J
CT TENCENT 493.00 490.00
CT_HSI RC2507B
CT HSI 22,661.00 22,561.00
BP_BYD RP2707G
BP BYD COMPANY 380.00 384.00
UB_XIAMIRP2901B
UB XIAOMI-W 50.00 50.40
UB_BYD RP2801D
UB BYD COMPANY 380.00 384.00
BP_HSI RP2811U
BP HSI 22,700.00 22,800.00
BP_HSI RP2811V
BP HSI 22,800.00 22,900.00
BP_HSI RP2811L
BP HSI 22,650.00 22,750.00
CI_HSI RP2706J
CI HSI 22,700.00 22,800.00
HU_HSI RP2712H
HU HSI 22,800.00 22,900.00
MS_HSI RP2712Z
MS HSI 22,680.00 22,780.00
JP_HSI RP2712W
JP HSI 22,800.00 22,900.00
JP_TENCTRP2801F
JP TENCENT 490.00 493.00
JP_HSI RP2712K
JP HSI 22,617.00 22,717.00
SG_HSI RP27113
SG HSI 22,628.00 22,728.00
SG_BYD RP2712P
SG BYD COMPANY 370.00 374.00
HS_HSI RP2712H
HS HSI 22,617.00 22,717.00
HS_HSI RP27129
HS HSI 22,780.00 22,880.00
SG_HSI RP27125
SG HSI 22,748.00 22,848.00
UB_HSI RP27126
UB HSI 22,617.00 22,717.00
UB_HSI RP2712R
UB HSI 22,738.00 22,838.00
CT_HSI RP2612T
CT HSI 22,680.00 22,780.00
CT_HSI RP2612U
CT HSI 22,800.00 22,900.00
JP_XIAMIRP2711B
JP XIAOMI-W 50.00 50.50
2025-02-19
BP_HKEX RC2809E
BP HKEX 335.00 333.00
SG_JDCOMRC2605C
SG JD-SW 153.00 150.50
HS_JDCOMRC2512A
HS JD-SW 153.00 150.50
UB_ALIBARC2507R
UB BABA-W 124.00 122.50
UB_JDCOMRC2512D
UB JD-SW 151.00 148.50
JP_MTUANRC2602I
JP MEITUAN-W 166.00 163.50
HS_CSHENRC2507B
HS CHINA SHENHUA 30.00 29.40
UB_CSHENRC2707C
UB CHINA SHENHUA 30.00 29.40
HS_SMIC RP2512A
HS SMIC 51.00 51.60
SG_SMIC RP2712G
SG SMIC 51.50 52.50
BP_HSI RP28119
BP HSI 21,850.00 21,950.00
BP_HSI RP2811P
BP HSI 22,310.00 22,410.00
BP_HSI RP2811N
BP HSI 22,630.00 22,730.00
BI_HSI RP2712R
BI HSI 22,388.00 22,488.00
BI_HSI RP2712S
BI HSI 22,588.00 22,688.00
HU_HSI RP2712F
HU HSI 22,700.00 22,800.00
MS_HSI RP2710V
MS HSI 22,350.00 22,450.00
MS_HSI RP2711B
MS HSI 22,620.00 22,720.00
MS_HSI RP2712V
MS HSI 22,450.00 22,550.00
MS_HSI RP2712Y
MS HSI 22,780.00 22,880.00
SG_HSI RP2711V
SG HSI 22,128.00 22,228.00
SG_HSI RP2712R
SG HSI 22,258.00 22,358.00
SG_HSI RP2712Y
SG HSI 22,400.00 22,500.00
SG_HSI RP2711W
SG HSI 22,500.00 22,600.00
SG_HSI RP2712Z
SG HSI 22,678.00 22,778.00
SG_HSI RP2711X
SG HSI 22,828.00 22,928.00
HS_HSI RP2712U
HS HSI 21,830.00 21,930.00
HS_HSI RP2712G
HS HSI 22,050.00 22,150.00
HS_HSI RP2712K
HS HSI 22,250.00 22,350.00
HS_HSI RP2712S
HS HSI 22,400.00 22,500.00
HS_HSI RP2712R
HS HSI 22,800.00 22,900.00
HS_HSI RP2712T
HS HSI 22,550.00 22,650.00
CI_HSI RP2708E
CI HSI 22,000.00 22,100.00
CI_HSI RP2708F
CI HSI 22,200.00 22,300.00
CI_HSI RP2709T
CI HSI 22,400.00 22,500.00
UB_HSI RP27115
UB HSI 21,816.00 21,916.00
UB_HSI RP2712U
UB HSI 21,950.00 22,050.00
UB_HSI RP27123
UB HSI 22,100.00 22,200.00
UB_HSI RP27119
UB HSI 22,250.00 22,350.00
UB_HSI RP27129
UB HSI 22,400.00 22,500.00
UB_HSI RP2712B
UB HSI 22,500.00 22,600.00
UB_HSI RP2708B
UB HSI 22,000.00 22,100.00
UB_HSI RP2708M
UB HSI 22,500.00 22,600.00
UB_HSI RP27104
UB HSI 22,638.00 22,738.00
UB_HSI RP2712I
UB HSI 22,750.00 22,850.00
UB_HSI RP2712L
UB HSI 22,938.00 23,038.00
UB_TENCTRP2801D
UB TENCENT 468.00 470.80
JP_HSI RP2712J
JP HSI 21,850.00 21,950.00
JP_HSI RP2712X
JP HSI 22,300.00 22,400.00
JP_HSI RP27128
JP HSI 22,180.00 22,280.00
JP_HSI RP27129
JP HSI 22,000.00 22,100.00
JP_HSI RP2712A
JP HSI 22,450.00 22,550.00
JP_TENCTRP2801D
JP TENCENT 484.00 487.00
CT_HSI RP2604J
CT HSI 22,550.00 22,650.00
CT_HSI RP2604U
CT HSI 22,350.00 22,450.00
CT_HSI RP2604X
CT HSI 22,200.00 22,300.00
CT_HSI RP26041
CT HSI 22,050.00 22,150.00
CT_HSI RP26042
CT HSI 22,600.00 22,700.00
JP_HSI RP2712I
JP HSI 22,780.00 22,880.00
JP_HSI RP2712O
JP HSI 22,950.00 23,050.00
JP_HSI RP2711X
JP HSI 22,630.00 22,730.00
JP_HSBC RP2507A
JP HSBC HOLDINGS 88.00 88.60
CT_XIAMIRP2612I
CT XIAOMI-W 49.00 49.40
MS_HSBC RP2601D
MS HSBC HOLDINGS 88.00 88.50
MS_XIAMIRP2712D
MS XIAOMI-W 49.00 49.40
2025-02-18
SG_HSCEIRP2605D
SG HSCEI 8,500.00 8,600.00
SG_HSI RP2711E
SG HSI 23,128.00 23,228.00
JP_HSCEIRP2712B
JP HSCEI 8,500.00 8,600.00
CI_HSI RP2505H
CI HSI 23,000.00 23,100.00
HS_XIAMIRP2712F
HS XIAOMI-W 47.00 47.40
SG_XIAMIRP2712J
SG XIAOMI-W 45.50 46.00
UB_HSI RP2602R
UB HSI 23,050.00 23,150.00
JP_HSI RP2505M
JP HSI 22,980.00 23,080.00
CI_HSI RP2505L
CI HSI 23,100.00 23,200.00
HS_HSI RP25034
HS HSI 23,050.00 23,150.00
UB_HSI RP2710B
UB HSI 23,088.00 23,188.00
SG_HSI RP25048
SG HSI 23,068.00 23,168.00
CT_HSI RP2504H
CT HSI 23,100.00 23,200.00
SG_HSI RP2712O
SG HSI 23,028.00 23,128.00
HU_HSI RP2712D
HU HSI 22,500.00 22,600.00
HU_HSI RP2712E
HU HSI 22,000.00 22,100.00
GJ_HSI RP2704U
GJ HSI 21,900.00 22,000.00
GJ_HSI RP2704C
GJ HSI 22,200.00 22,300.00
GJ_HSI RP2704D
GJ HSI 22,400.00 22,500.00
GJ_HSI RP2704F
GJ HSI 22,750.00 22,850.00
MS_HSI RP2711G
MS HSI 22,100.00 22,200.00
MS_HSI RP2710U
MS HSI 22,530.00 22,630.00
MS_HSI RP2711D
MS HSI 22,400.00 22,500.00
MS_HSI RP2504L
MS HSI 23,008.00 23,108.00
MS_HSI RP2712O
MS HSI 22,280.00 22,380.00
MS_HSI RP2711E
MS HSI 21,815.00 21,915.00
BP_HSI RP2708I
BP HSI 23,000.00 23,100.00
BP_HSI RP2708J
BP HSI 23,100.00 23,200.00
BI_HSI RP27121
BI HSI 22,688.00 22,788.00
CT_HSI RP25052
CT HSI 23,000.00 23,100.00
BI_HSI RP27122
BI HSI 22,988.00 23,088.00
BI_HSI RP2712X
BI HSI 21,815.00 21,915.00
BI_HSI RP2712Z
BI HSI 21,988.00 22,088.00
BI_HSI RP27123
BI HSI 22,188.00 22,288.00
BP_HSI RP2811A
BP HSI 21,900.00 22,000.00
BP_HSI RP2811B
BP HSI 22,000.00 22,100.00
HS_HSI RP2504B
HS HSI 23,100.00 23,200.00
BP_HSI RP2811C
BP HSI 22,100.00 22,200.00
BP_HSI RP2811D
BP HSI 22,500.00 22,600.00
BP_HSI RP2811E
BP HSI 22,400.00 22,500.00
BP_HSI RP2811G
BP HSI 22,300.00 22,400.00
BP_HSI RP2811Q
BP HSI 22,200.00 22,300.00
BP_HSI RP2811F
BP HSI 21,820.00 21,920.00
CI_HSI RP2707A
CI HSI 21,900.00 22,000.00
SG_HSI RP25047
SG HSI 23,000.00 23,100.00
SG_HSI RP2504B
SG HSI 23,100.00 23,200.00
CI_HSI RP2708D
CI HSI 22,500.00 22,600.00
CI_HSI RP2709P
CI HSI 22,100.00 22,200.00
CI_HSI RP2706I
CI HSI 22,300.00 22,400.00
HS_HSI RP27125
HS HSI 22,200.00 22,300.00
HS_HSI RP27126
HS HSI 22,700.00 22,800.00
HS_HSI RP2712A
HS HSI 22,500.00 22,600.00
HS_HSI RP2712I
HS HSI 22,380.00 22,480.00
HS_HSI RP2712M
HS HSI 22,100.00 22,200.00
JP_HSI RP27051
JP HSI 23,000.00 23,100.00
HS_HSI RP2712N
HS HSI 21,950.00 22,050.00
HS_HSI RP2712O
HS HSI 21,815.00 21,915.00
HS_TENCTRP2710B
HS TENCENT 455.00 458.00
JP_HSI RP2712U
JP HSI 22,250.00 22,350.00
JP_HSI RP2712V
JP HSI 22,400.00 22,500.00
UB_HSI RP2710F
UB HSI 23,000.00 23,100.00
JP_TENCTRP2801C
JP TENCENT 460.00 463.00
JP_HSI RP27122
JP HSI 21,815.00 21,915.00
JP_HSI RP27123
JP HSI 21,950.00 22,050.00
JP_HSI RP27124
JP HSI 22,650.00 22,750.00
JP_HSI RP27127
JP HSI 22,100.00 22,200.00
JP_HSI RP2712H
JP HSI 22,750.00 22,850.00
CT_HSI RP2604D
CT HSI 22,150.00 22,250.00
CT_HSI RP2604K
CT HSI 22,000.00 22,100.00
CT_TENCTRP2612P
CT TENCENT 454.00 457.00
CT_HKEX RP2608A
CT HKEX 338.30 340.80
CT_HSI RP2604I
CT HSI 22,750.00 22,850.00
CT_HSI RP2604L
CT HSI 22,300.00 22,400.00
CT_HSI RP2604N
CT HSI 21,815.00 21,915.00
CT_HSI RP2604W
CT HSI 22,500.00 22,600.00
SG_HSI RP2711P
SG HSI 22,928.00 23,028.00
SG_HSI RP2711R
SG HSI 21,948.00 22,048.00
SG_HSI RP2712T
SG HSI 22,078.00 22,178.00
SG_HSI RP2712U
SG HSI 22,178.00 22,278.00
SG_HSI RP2712V
SG HSI 22,300.00 22,400.00
SG_HSI RP2712W
SG HSI 22,578.00 22,678.00
SG_HSI RP2711T
SG HSI 22,728.00 22,828.00
SG_HSI RP2711U
SG HSI 21,815.00 21,915.00
SG_HSI RP2712X
SG HSI 22,458.00 22,558.00
UB_HSI RP2712F
UB HSI 22,000.00 22,100.00
UB_HSI RP27102
UB HSI 22,150.00 22,250.00
UB_HSI RP27044
UB HSI 22,300.00 22,400.00
HS_HSI RP25031
HS HSI 23,000.00 23,100.00
UB_HKEX RP2712Q
UB HKEX 340.00 342.00
UB_HSI RP2712G
UB HSI 21,815.00 21,915.00
UB_HSI RP2712H
UB HSI 22,450.00 22,550.00
UB_HSI RP2712J
UB HSI 22,588.00 22,688.00
UB_HSI RP2712K
UB HSI 22,788.00 22,888.00
UB_HSI RP2712S
UB HSI 21,900.00 22,000.00
SG_HSI RP2505P
SG HSI 23,008.00 23,108.00
BP_HSI RP2708T
BP HSI 23,050.00 23,150.00
GJ_HSI RP2504A
GJ HSI 23,000.00 23,100.00
BP_HSI RP27088
BP HSI 23,000.00 23,100.00
HS_HSCEIRP2712A
HS HSCEI 8,500.00 8,600.00
HU_HSI RP2504L
HU HSI 23,000.00 23,100.00
JP_HSI RP2712L
JP HSI 23,100.00 23,200.00
JP_HSI RP2710L
JP HSI 23,000.00 23,100.00
UB_HSI RP2708Q
UB HSI 23,000.00 23,100.00
SG_CCB RP2605A
SG CCB 6.70 6.80
UB_HSCEIRP2504B
UB HSCEI 8,500.00 8,600.00
UB_XIAMIRP2810C
UB XIAOMI-W 46.00 46.40
SG_XIAMIRP2712H
SG XIAOMI-W 48.00 48.40
JP_XIAMIRP2711C
JP XIAOMI-W 46.00 46.50
UB_XIAMIRP2810D
UB XIAOMI-W 48.00 48.40
2025-02-17
BP_SMIC RC2509F
BP SMIC 45.00 44.40
UB_BYD RC25075
UB BYD COMPANY 348.00 344.00
SG_SMIC RC2510E
SG SMIC 45.50 44.90
SG_TENCTRP2712B
SG TENCENT 490.00 492.80
SG_TENCTRP2712C
SG TENCENT 500.00 502.80
JP_TENCTRP2708F
JP TENCENT 500.00 503.00
UB_TENCTRP2712A
UB TENCENT 500.00 502.80
UB_TENCTRP2712C
UB TENCENT 490.00 492.80
HS_TENCTRP2712A
HS TENCENT 500.00 502.80
UB_TENCTRP2712E
UB TENCENT 510.00 512.80
UB_ALIBARP2711F
UB BABA-W 125.00 126.50
JP_TENCTRP2707E
JP TENCENT 490.00 493.00
MS_TENCTRP2712B
MS TENCENT 508.00 510.80
MS_TENCTRP2712C
MS TENCENT 485.00 487.80
MS_ALIBARP2710A
MS BABA-W 126.00 127.40
CT_ALIBARP2711B
CT BABA-W 128.00 129.50
HS_ALIBARP2712B
HS BABA-W 125.00 126.50
UB_BYD RP2712D
UB BYD COMPANY 370.00 374.00
JP_TENCTRP2707H
JP TENCENT 510.00 513.00
BP_TENCTRP2707H
BP TENCENT 500.00 502.80
BP_ALIBARP2705D
BP BABA-W 125.00 126.50
SG_BYD RP2712G
SG BYD COMPANY 370.00 374.00
HS_BYD RP2712G
HS BYD COMPANY 370.00 374.00
SG_HSI RP2711D
SG HSI 22,628.00 22,728.00
JP_BYD RP2709A
JP BYD COMPANY 370.00 374.00
JP_TENCTRP2801B
JP TENCENT 475.00 478.00
CT_HSI RP2612P
CT HSI 22,628.00 22,728.00
SG_HSI RP2712J
SG HSI 22,848.00 22,948.00
UB_TENCTRP2801B
UB TENCENT 475.00 477.80
BP_HSI RP2811Y
BP HSI 21,700.00 21,800.00
BP_HSI RP2811Z
BP HSI 21,800.00 21,900.00
BP_HSI RP2811S
BP HSI 21,630.00 21,730.00
BP_HSI RP2811L
BP HSI 21,860.00 21,960.00
GJ_HSI RP2704G
GJ HSI 22,900.00 23,000.00
GJ_HSI RP2704H
GJ HSI 22,550.00 22,650.00
GJ_HSI RP2704B
GJ HSI 22,350.00 22,450.00
HU_HSI RP2712B
HU HSI 22,200.00 22,300.00
HU_HSI RP2712C
HU HSI 22,800.00 22,900.00
MS_HSI RP2711K
MS HSI 21,627.00 21,727.00
MS_HSI RP27125
MS HSI 21,760.00 21,860.00
MS_HSI RP2711F
MS HSI 22,080.00 22,180.00
MS_HSI RP27123
MS HSI 21,950.00 22,050.00
JP_ALIBARP2709B
JP BABA-W 125.00 126.50
BI_HSI RP2712Y
BI HSI 22,288.00 22,388.00
CT_HSI RP2604C
CT HSI 21,888.00 21,988.00
CT_HSI RP2612Q
CT HSI 22,428.00 22,528.00
CT_HSI RP2605C
CT HSI 22,100.00 22,200.00
CT_HSI RP2605F
CT HSI 21,588.00 21,688.00
CT_HSI RP2604Y
CT HSI 21,388.00 21,488.00
CT_HSI RP2604Z
CT HSI 21,698.00 21,798.00
BP_HSI RP2708D
BP HSI 22,740.00 22,840.00
CI_HSI RP2505K
CI HSI 22,700.00 22,800.00
HS_HSI RP2711E
HS HSI 21,350.00 21,450.00
HS_HSI RP2711F
HS HSI 21,520.00 21,620.00
HS_HSI RP2711H
HS HSI 21,700.00 21,800.00
HS_HSI RP2711T
HS HSI 21,850.00 21,950.00
MS_HSI RP2504C
MS HSI 22,638.00 22,728.00
MS_HSI RP2504K
MS HSI 22,938.00 23,038.00
HS_HSI RP27116
HS HSI 22,600.00 22,700.00
HS_HSI RP2711V
HS HSI 22,450.00 22,550.00
HS_HSI RP2711W
HS HSI 22,350.00 22,450.00
HS_HSI RP27117
HS HSI 22,180.00 22,280.00
HS_HSI RP2711G
HS HSI 22,020.00 22,120.00
UB_HSI RP2712T
UB HSI 21,296.00 21,396.00
UB_HSI RP2712W
UB HSI 21,428.00 21,528.00
HS_HSI RP2504J
HS HSI 22,650.00 22,750.00
HS_HSI RP25032
HS HSI 22,850.00 22,950.00
UB_HSI RP27121
UB HSI 21,550.00 21,650.00
UB_HSI RP27122
UB HSI 21,700.00 21,800.00
UB_HSI RP2712N
UB HSI 21,888.00 21,988.00
UB_HSI RP2712Y
UB HSI 22,038.00 22,138.00
UB_HSI RP2710Z
UB HSI 22,188.00 22,288.00
UB_HSI RP2704V
UB HSI 22,338.00 22,438.00
UB_HSI RP26044
UB HSI 22,700.00 22,800.00
UB_TENCTRP2801C
UB TENCENT 485.00 487.80
UB_HSI RP2710A
UB HSI 22,888.00 22,988.00
JP_HSI RP2712N
JP HSI 21,600.00 21,700.00
JP_HSI RP2712P
JP HSI 21,750.00 21,850.00
JP_HSI RP2712Q
JP HSI 21,300.00 21,400.00
JP_HSI RP27125
JP HSI 21,450.00 21,550.00
JP_HSI RP27119
JP HSI 22,330.00 22,430.00
JP_HSI RP2711C
JP HSI 22,550.00 22,650.00
JP_HSI RP27126
JP HSI 22,150.00 22,250.00
JP_HSI RP2712R
JP HSI 21,880.00 21,980.00
JP_HSI RP2712S
JP HSI 22,030.00 22,130.00
CI_HSI RP2706G
CI HSI 21,600.00 21,700.00
CI_HSI RP2709N
CI HSI 21,800.00 21,900.00
CI_HSI RP2706H
CI HSI 22,900.00 23,000.00
SG_HSI RP25035
SG HSI 22,868.00 22,968.00
SG_HSI RP25046
SG HSI 22,968.00 23,068.00
SG_HSI RP2504J
SG HSI 22,700.00 22,800.00
SG_HSI RP2712M
SG HSI 21,628.00 21,728.00
SG_HSI RP2711M
SG HSI 22,028.00 22,128.00
SG_HSI RP2712N
SG HSI 22,528.00 22,628.00
SG_HSI RP2711K
SG HSI 21,748.00 21,848.00
SG_HSI RP2712S
SG HSI 21,858.00 21,958.00
SG_HSI RP2711O
SG HSI 22,228.00 22,328.00
SG_MTUANRP2712W
SG MEITUAN-W 165.50 168.00
JP_TENCTRP2708I
JP TENCENT 505.00 508.00
CI_HSI RP2504D
CI HSI 22,800.00 22,900.00
MS_HSI RP2504M
MS HSI 22,738.00 22,838.00
BP_HSI RP2708G
BP HSI 22,800.00 22,900.00
BP_HSI RP2708H
BP HSI 22,900.00 23,000.00
BP_HSI RP2708L
BP HSI 22,750.00 22,850.00
CT_HSI RP25051
CT HSI 22,900.00 23,000.00
HS_HSI RP25046
HS HSI 22,737.00 22,837.00
HS_HSI RP25047
HS HSI 22,900.00 23,000.00
HS_TENCTRP2712F
HS TENCENT 510.00 512.80
SG_HSI RP25036
SG HSI 22,748.00 22,848.00
SG_HSI RP2504X
SG HSI 22,900.00 23,000.00
JP_HSI RP2709A
JP HSI 22,737.00 22,837.00
JP_HSI RP2505R
JP HSI 22,850.00 22,950.00
UB_HSI RP2710E
UB HSI 22,850.00 22,950.00
UB_TENCTRP2712L
UB TENCENT 505.00 507.80
UB_HSI RP2711S
UB HSI 22,737.00 22,837.00
BI_HSI RP26046
BI HSI 22,800.00 22,900.00
MS_HSI RP25043
MS HSI 22,880.00 22,980.00
MS_HSI RP2505Z
MS HSI 22,688.00 22,788.00
HS_TENCTRP2712G
HS TENCENT 480.00 482.80
CT_HSI RP25055
CT HSI 22,800.00 22,900.00
SG_HSI RP25039
SG HSI 22,648.00 22,748.00
SG_HSI RP2504P
SG HSI 22,800.00 22,900.00
SG_TENCTRP2712J
SG TENCENT 475.00 477.80
JP_HSI RP2712F
JP HSI 22,700.00 22,800.00
JP_HSI RP2711Q
JP HSI 22,900.00 23,000.00
JP_TENCTRP2707I
JP TENCENT 480.00 483.00
UB_HSI RP2711V
UB HSI 22,800.00 22,900.00
UB_HSI RP2710L
UB HSI 22,900.00 23,000.00
BP_HSI RP2708R
BP HSI 22,850.00 22,950.00
BP_HSI RP2708S
BP HSI 22,950.00 23,050.00
UB_HSI RP27041
UB HSI 22,650.00 22,750.00
UB_HSI RP27045
UB HSI 22,950.00 23,050.00
BP_HSI RP27086
BP HSI 22,700.00 22,800.00
CT_HSI RP2504F
CT HSI 22,700.00 22,800.00
JP_HSI RP2710N
JP HSI 22,800.00 22,900.00
SG_C MOBRP2504C
SG CHINA MOBILE 82.00 82.60
UB_C MOBRP2504A
UB CHINA MOBILE 82.00 82.60
UB_TENCTRP2712R
UB TENCENT 480.00 482.80
BP_HSI RP2704S
BP HSI 22,650.00 22,750.00
CT_TENCTRP2712B
CT TENCENT 495.00 497.80
BP_C MOBRP2511A
BP CHINA MOBILE 80.00 80.60
GJ_HSI RP2505C
GJ HSI 22,800.00 22,900.00
HS_C MOBRP2504B
HS CHINA MOBILE 82.00 82.60
MS_HSI RP2712H
MS HSI 22,800.00 22,900.00
GJ_HSI RP2505M
GJ HSI 22,700.00 22,800.00
MS_HSI RP2711C
MS HSI 22,650.00 22,750.00
SG_KUASORP2712D
SG KUAISHOU-W 56.00 58.50
UB_KUASORP2712E
UB KUAISHOU-W 55.00 57.50
JP_KUASORP2712C
JP KUAISHOU-W 57.00 59.50
UB_MTUANRP2810F
UB MEITUAN-W 175.00 177.50
CT_MTUANRP2612C
CT MEITUAN-W 178.00 180.50
JP_MTUANRP2711I
JP MEITUAN-W 174.00 176.50
SG_MTUANRP2712S
SG MEITUAN-W 173.00 175.50
MS_MTUANRP2711A
MS MEITUAN-W 172.00 174.80
JP_MTUANRP2712J
JP MEITUAN-W 177.00 179.50
CT_XIAMIRP2612H
CT XIAOMI-W 45.00 45.40
BP_XIAMIRP2901A
BP XIAOMI-W 45.00 45.40
JP_HSCEIRP2504C
JP HSCEI 8,400.00 8,500.00
MS_XIAMIRP2712E
MS XIAOMI-W 45.00 45.40
MS_PINANRP2604B
MS PING AN 46.90 47.50
2025-02-14
UB_SMIC RC2510B
UB SMIC 45.00 44.40
SG_BYD RP2712F
SG BYD COMPANY 355.00 359.00
UB_BYD RP2801A
UB BYD COMPANY 360.00 364.00
GJ_HSI RP2704Z
GJ HSI 22,600.00 22,700.00
UB_TENCTRP27127
UB TENCENT 465.00 467.80
GJ_HSI RP27041
GJ HSI 22,150.00 22,250.00
GJ_HSI RP2704E
GJ HSI 21,600.00 21,700.00
GJ_HSI RP2704R
GJ HSI 21,300.00 21,400.00
HU_HSI RP2712A
HU HSI 21,500.00 21,600.00
MS_HSI RP27124
MS HSI 21,295.00 21,395.00
HS_HSI RP27122
HS HSI 21,980.00 22,080.00
HS_HSI RP2712X
HS HSI 21,450.00 21,550.00
HS_HSI RP2712Z
HS HSI 21,600.00 21,700.00
HS_HSI RP27123
HS HSI 21,295.00 21,395.00
CT_TENCTRP2612O
CT TENCENT 440.00 442.80
CT_HSI RP26046
CT HSI 21,777.00 21,877.00
CT_HSI RP2605H
CT HSI 21,500.00 21,600.00
CT_HSI RP26049
CT HSI 21,295.00 21,395.00
CT_HSI RP2612O
CT HSI 22,200.00 22,300.00
BP_HSI RP28117
BP HSI 21,600.00 21,700.00
BP_HSI RP2811U
BP HSI 21,550.00 21,650.00
BP_HSI RP2811V
BP HSI 21,300.00 21,400.00
BP_HSI RP2811W
BP HSI 21,500.00 21,600.00
CI_HSI RP2709L
CI HSI 21,400.00 21,500.00
CI_HSI RP2709M
CI HSI 22,600.00 22,700.00
JP_HSI RP2712Y
JP HSI 21,680.00 21,780.00
JP_HSI RP27121
JP HSI 21,400.00 21,500.00
JP_HSI RP2712K
JP HSI 21,550.00 21,650.00
JP_HSI RP2712M
JP HSI 21,295.00 21,395.00
SG_HSI RP2712H
SG HSI 21,708.00 21,808.00
SG_HSI RP2712I
SG HSI 21,908.00 22,008.00
SG_HSI RP2711G
SG HSI 22,378.00 22,478.00
SG_HSI RP2711J
SG HSI 21,448.00 21,548.00
SG_HSI RP2711L
SG HSI 21,578.00 21,678.00
SG_TENCTRP2712V
SG TENCENT 465.00 468.00
SG_HSI RP2712K
SG HSI 21,300.00 21,400.00
UB_XIAMIRP2901C
UB XIAOMI-W 44.00 44.40
UB_HSI RP2712X
UB HSI 21,295.00 21,395.00
UB_HSI RP2712Z
UB HSI 21,438.00 21,538.00
UB_HSI RP2704Q
UB HSI 21,600.00 21,700.00
UB_HSI RP27127
UB HSI 21,768.00 21,868.00
UB_HSI RP2711Z
UB HSI 21,918.00 22,018.00
UB_HSI RP2708J
UB HSI 22,000.00 22,100.00
UB_HSI RP2708K
UB HSI 22,500.00 22,600.00
BP_HSI RP2708B
BP HSI 22,600.00 22,700.00
HS_HSI RP2504V
HS HSI 22,550.00 22,650.00
SG_HSI RP25045
SG HSI 22,600.00 22,700.00
JP_HSI RP27046
JP HSI 22,600.00 22,700.00
CT_HSI RP2503O
CT HSI 22,600.00 22,700.00
BP_TENCTRP2707N
BP TENCENT 470.00 472.80
UB_TENCTRP2712O
UB TENCENT 470.00 472.80
UB_HSI RP2711U
UB HSI 22,600.00 22,700.00
MS_TENCTRP2712F
MS TENCENT 465.00 467.80
JP_TENCTRP2710B
JP TENCENT 468.00 471.00
CT_BYD RP2708A
CT BYD COMPANY 356.00 360.00
UB_HSI RP2704E
UB HSI 22,550.00 22,650.00
CT_TENCTRP2712C
CT TENCENT 468.00 470.80
HS_TENCTRP2711A
HS TENCENT 470.00 473.00
SG_HSI RP2704T
SG HSI 22,548.00 22,648.00
UB_MTUANRP2810G
UB MEITUAN-W 168.00 170.50
JP_MTUANRP2711J
JP MEITUAN-W 170.00 172.50
HS_MTUANRP2712L
HS MEITUAN-W 170.00 172.50
SG_AIA RP2712H
SG AIA 56.00 56.60
JP_BYD RP2801A
JP BYD COMPANY 360.00 364.00
MS_BYD RP2712D
MS BYD COMPANY 365.00 368.80
2025-02-13
SG_XIAMIRC2509J
SG XIAOMI-W 41.50 41.00
SG_MTUANRC2511E
SG MEITUAN-W 155.50 153.00
UB_MTUANRC2512M
UB MEITUAN-W 160.20 157.70
UB_XIAMIRC2509A
UB XIAOMI-W 42.00 41.60
JP_MTUANRC2602H
JP MEITUAN-W 159.00 156.50
JP_JDCOMRC2705I
JP JD-SW 150.00 147.50
UB_JDCOMRC2512C
UB JD-SW 151.00 148.50
CT_XIAMIRC2509I
CT XIAOMI-W 42.00 41.60
UB_ALIBARP2711B
UB BABA-W 120.00 121.50
BP_ALIBARP2707B
BP BABA-W 120.00 121.50
HS_ALIBARP2707C
HS BABA-W 120.00 121.50
SG_ALIBARP2710C
SG BABA-W 123.00 124.50
JP_ALIBARP2708C
JP BABA-W 120.00 121.50
MS_ALIBARP2710B
MS BABA-W 121.00 122.40
BP_ALIBARP2707C
BP BABA-W 120.00 121.50
HU_HSI RP2704M
HU HSI 21,900.00 22,000.00
HU_HSI RP2704H
HU HSI 22,100.00 22,200.00
BI_HSI RP2712O
BI HSI 21,888.00 21,988.00
BI_HSI RP2712N
BI HSI 22,088.00 22,188.00
GJ_HSI RP27044
GJ HSI 21,850.00 21,950.00
GJ_HSI RP27049
GJ HSI 22,050.00 22,150.00
GJ_HSI RP2704Y
GJ HSI 22,250.00 22,350.00
BP_HSI RP2811M
BP HSI 21,300.00 21,400.00
BP_HSI RP2811R
BP HSI 21,400.00 21,500.00
BP_HSI RP28114
BP HSI 21,500.00 21,600.00
BP_HSI RP28116
BP HSI 21,150.00 21,250.00
BP_HSI RP28111
BP HSI 21,440.00 21,540.00
BP_HSI RP28115
BP HSI 21,530.00 21,630.00
SG_HSI RP2712F
SG HSI 21,248.00 21,348.00
SG_HSI RP2712G
SG HSI 21,400.00 21,500.00
SG_HSI RP2712C
SG HSI 21,500.00 21,600.00
SG_HSI RP27119
SG HSI 21,658.00 21,758.00
SG_ALIBARP2710Q
SG BABA-W 112.00 113.50
SG_HSI RP2711A
SG HSI 21,828.00 21,928.00
SG_HSI RP2711B
SG HSI 21,958.00 22,058.00
SG_HSI RP2711C
SG HSI 22,128.00 22,228.00
CI_HSI RP2706F
CI HSI 21,300.00 21,400.00
CI_HSI RP2708C
CI HSI 21,500.00 21,600.00
CT_HSI RP26058
CT HSI 21,288.00 21,388.00
CT_HSI RP26059
CT HSI 21,438.00 21,538.00
CT_HSI RP26048
CT HSI 21,134.00 21,234.00
CT_HSI RP2612M
CT HSI 21,618.00 21,718.00
CT_HSI RP2612N
CT HSI 21,828.00 21,928.00
CT_HSI RP2605G
CT HSI 22,028.00 22,128.00
MS_HSI RP2712N
MS HSI 21,380.00 21,480.00
MS_HSI RP27122
MS HSI 21,500.00 21,600.00
HS_HSI RP27129
HS HSI 21,500.00 21,600.00
HS_HSI RP2712D
HS HSI 21,300.00 21,400.00
HS_HSI RP2712J
HS HSI 21,134.00 21,234.00
HS_HSI RP27124
HS HSI 22,050.00 22,150.00
HS_HSI RP2712F
HS HSI 21,930.00 22,030.00
HS_HSI RP2712V
HS HSI 21,718.00 21,818.00
UB_HSI RP2712P
UB HSI 21,134.00 21,234.00
UB_HSI RP2712V
UB HSI 21,250.00 21,350.00
UB_HSI RP2712E
UB HSI 21,400.00 21,500.00
UB_HSI RP2708G
UB HSI 21,500.00 21,600.00
UB_HSI RP27118
UB HSI 21,538.00 21,638.00
UB_HSI RP2711X
UB HSI 21,738.00 21,838.00
UB_HSI RP2708I
UB HSI 21,928.00 22,028.00
UB_HSI RP2708D
UB HSI 22,088.00 22,188.00
JP_HSI RP27128
JP HSI 21,134.00 21,234.00
JP_HSI RP27129
JP HSI 21,450.00 21,550.00
JP_HSI RP2712A
JP HSI 21,300.00 21,400.00
JP_HSI RP2712G
JP HSI 21,580.00 21,680.00
JP_HSI RP2712O
JP HSI 21,880.00 21,980.00
JP_HSI RP2712T
JP HSI 22,020.00 22,120.00
JP_HSI RP2712W
JP HSI 21,730.00 21,830.00
UB_ALIBARP2710A
UB BABA-W 115.00 116.50
CT_ALIBARP2712A
CT BABA-W 121.00 122.50
BP_HSI RP2708A
BP HSI 22,500.00 22,600.00
BP_HSI RP2708C
BP HSI 22,510.00 22,610.00
CI_HSI RP2505J
CI HSI 22,300.00 22,400.00
MS_HSI RP2504A
MS HSI 22,498.00 22,598.00
MS_HSI RP2504E
MS HSI 22,268.00 22,368.00
MS_HSI RP2504B
MS HSI 22,114.00 22,214.00
HS_HSI RP25043
HS HSI 22,300.00 22,400.00
HS_HSI RP25044
HS HSI 22,114.00 22,214.00
UB_HSI RP2604R
UB HSI 22,114.00 22,214.00
UB_HSI RP2604W
UB HSI 22,238.00 22,338.00
UB_HSI RP26043
UB HSI 22,350.00 22,450.00
UB_HSI RP2503V
UB HSI 22,500.00 22,600.00
SG_HSI RP2503S
SG HSI 22,248.00 22,348.00
SG_HSI RP2505O
SG HSI 22,448.00 22,548.00
CT_HSI RP25045
CT HSI 22,500.00 22,600.00
CT_HSI RP25047
CT HSI 22,114.00 22,214.00
JP_HSI RP2505N
JP HSI 22,114.00 22,214.00
JP_HSI RP2707A
JP HSI 22,450.00 22,550.00
JP_HSI RP2505O
JP HSI 22,300.00 22,400.00
UB_NTES RP2611A
UB NTES-S 170.00 172.00
HU_HSI RP2504D
HU HSI 22,000.00 22,100.00
HU_HSI RP2504E
HU HSI 22,500.00 22,600.00
GJ_HSI RP25042
GJ HSI 22,500.00 22,600.00
GJ_HSI RP25047
GJ HSI 22,000.00 22,100.00
BI_HSI RP26044
BI HSI 22,000.00 22,100.00
BI_HSI RP26045
BI HSI 22,400.00 22,500.00
CI_HSI RP2505Q
CI HSI 22,100.00 22,200.00
CI_HSI RP2505R
CI HSI 22,500.00 22,600.00
MS_HSI RP2504D
MS HSI 22,438.00 22,538.00
MS_HSI RP2504G
MS HSI 22,188.00 22,288.00
MS_HSI RP25051
MS HSI 21,938.00 22,038.00
HS_HSI RP2504G
HS HSI 22,000.00 22,100.00
HS_HSI RP25039
HS HSI 22,500.00 22,600.00
HS_HSI RP25035
HS HSI 22,400.00 22,500.00
HS_HSI RP25036
HS HSI 22,200.00 22,300.00
CT_HSI RP25046
CT HSI 22,000.00 22,100.00
CT_HSI RP2503N
CT HSI 22,222.00 22,322.00
CT_HSI RP2503P
CT HSI 22,400.00 22,500.00
SG_HSI RP2504C
SG HSI 22,100.00 22,200.00
SG_HSI RP2504I
SG HSI 22,200.00 22,300.00
SG_HSI RP2504O
SG HSI 22,500.00 22,600.00
SG_ALIBARP2710H
SG BABA-W 116.00 117.50
SG_HSI RP25038
SG HSI 21,948.00 22,048.00
SG_HSI RP2505Q
SG HSI 22,348.00 22,448.00
JP_HSI RP2711M
JP HSI 22,350.00 22,450.00
JP_HSI RP2710G
JP HSI 22,500.00 22,600.00
JP_HSI RP2710H
JP HSI 22,050.00 22,150.00
JP_HSI RP2711O
JP HSI 21,900.00 22,000.00
JP_HSI RP2712I
JP HSI 22,200.00 22,300.00
JP_ALIBARP2708F
JP BABA-W 115.00 116.50
JP_TENCTRP2708K
JP TENCENT 460.00 463.00
BP_HSI RP2505S
BP HSI 22,000.00 22,100.00
BP_HSI RP2505U
BP HSI 22,500.00 22,600.00
BP_TENCTRP2707L
BP TENCENT 450.00 452.80
BP_TENCTRP2707M
BP TENCENT 460.00 462.80
UB_TENCTRP2712N
UB TENCENT 450.00 452.80
UB_HSI RP2704G
UB HSI 22,000.00 22,100.00
UB_HSI RP2704R
UB HSI 22,200.00 22,300.00
UB_HSI RP2711T
UB HSI 22,400.00 22,500.00
UB_HSI RP2504L
UB HSI 22,000.00 22,100.00
UB_HSI RP25049
UB HSI 22,500.00 22,600.00
MS_HSI RP2504X
MS HSI 22,348.00 22,448.00
MS_ALIBARP2710D
MS BABA-W 116.00 117.40
GJ_HSI RP2504Q
GJ HSI 22,300.00 22,400.00
SG_HSI RP2504T
SG HSI 22,000.00 22,100.00
SG_TENCTRP2712K
SG TENCENT 455.00 457.80
JP_HSI RP2711R
JP HSI 22,000.00 22,100.00
JP_TENCTRP2710A
JP TENCENT 448.00 451.00
HS_HSI RP2503P
HS HSI 21,900.00 22,000.00
UB_TENCTRP2712P
UB TENCENT 460.00 462.80
UB_HSI RP2710N
UB HSI 21,900.00 22,000.00
UB_HSI RP2710O
UB HSI 22,100.00 22,200.00
UB_HSI RP2711Y
UB HSI 22,300.00 22,400.00
UB_HSI RP2704B
UB HSI 22,450.00 22,550.00
CI_HSI RP2505W
CI HSI 22,000.00 22,100.00
CI_HSI RP2505X
CI HSI 22,400.00 22,500.00
GJ_HSI RP2504E
GJ HSI 22,100.00 22,200.00
MS_HSI RP25055
MS HSI 21,980.00 22,080.00
BP_HSI RP2708Y
BP HSI 22,400.00 22,500.00
BP_HSI RP2708Z
BP HSI 22,300.00 22,400.00
BP_HSI RP27081
BP HSI 22,200.00 22,300.00
BP_HSI RP27082
BP HSI 22,100.00 22,200.00
BP_HSI RP27083
BP HSI 21,900.00 22,000.00
BP_ALIBARP2709A
BP BABA-W 115.00 116.50
BP_HSI RP27085
BP HSI 22,000.00 22,100.00
HS_HSI RP2504P
HS HSI 22,250.00 22,350.00
HS_HSI RP2504R
HS HSI 21,950.00 22,050.00
HS_HSI RP2504S
HS HSI 22,500.00 22,600.00
HU_HSI RP2504K
HU HSI 22,300.00 22,400.00
SG_HSI RP2503O
SG HSI 22,048.00 22,148.00
SG_HSI RP2505W
SG HSI 21,900.00 22,000.00
SG_HSI RP2503P
SG HSI 22,148.00 22,248.00
SG_HSI RP2503Q
SG HSI 22,300.00 22,400.00
CT_HSI RP2504X
CT HSI 22,300.00 22,400.00
CT_HSI RP25041
CT HSI 21,900.00 22,000.00
HS_TENCTRP2712H
HS TENCENT 460.00 462.80
JP_HSI RP2711V
JP HSI 22,100.00 22,200.00
JP_HSI RP2710P
JP HSI 22,250.00 22,350.00
JP_HSI RP2711W
JP HSI 22,400.00 22,500.00
UB_HSI RP2710T
UB HSI 21,950.00 22,050.00
UB_HSI RP27042
UB HSI 22,050.00 22,150.00
UB_HSI RP27049
UB HSI 22,250.00 22,350.00
BI_HSI RP2604B
BI HSI 22,200.00 22,300.00
GJ_HSI RP2504G
GJ HSI 22,400.00 22,500.00
SG_HSI RP26042
SG HSI 22,508.00 22,608.00
UB_HSI RP2704L
UB HSI 21,938.00 22,038.00
UB_HSI RP2712D
UB HSI 22,150.00 22,250.00
BP_HSI RP27041
BP HSI 21,950.00 22,050.00
BP_HSI RP27047
BP HSI 22,050.00 22,150.00
BP_HSI RP27049
BP HSI 22,150.00 22,250.00
BP_HSI RP2704C
BP HSI 22,250.00 22,350.00
BP_HSI RP2704O
BP HSI 22,350.00 22,450.00
MS_TENCTRP2712G
MS TENCENT 445.00 447.80
SG_HSI RP26043
SG HSI 22,008.00 22,108.00
JP_TENCTRP2708L
JP TENCENT 455.00 458.00
HS_HSI RP2704D
HS HSI 22,000.00 22,100.00
CI_HSI RP2504R
CI HSI 21,900.00 22,000.00
GJ_HSI RP2505D
GJ HSI 21,900.00 22,000.00
GJ_HSI RP2505F
GJ HSI 22,200.00 22,300.00
UB_TENCTRP2711B
UB TENCENT 445.00 447.80
JP_TENCTRP2712D
JP TENCENT 445.00 448.00
UB_CCB RP2505B
UB CCB 6.60 6.70
MS_HSI RP2604L
MS HSI 22,150.00 22,250.00
MS_HSI RP2604M
MS HSI 21,950.00 22,050.00
MS_HSI RP2604O
MS HSI 22,300.00 22,400.00
MS_HSI RP2712I
MS HSI 22,000.00 22,100.00
HS_TENCTRP2712L
HS TENCENT 450.00 453.00
UB_TENCTRP2711C
UB TENCENT 455.00 457.80
MS_HSI RP2712M
MS HSI 22,200.00 22,300.00
JP_TENCTRP2710C
JP TENCENT 452.00 455.00
HS_HSI RP2711Q
HS HSI 21,888.00 21,988.00
UB_HKEX RP2712K
UB HKEX 340.00 342.00
JP_HSI RP2710T
JP HSI 22,000.00 22,100.00
JP_KUASORP2712B
JP KUAISHOU-W 52.00 54.50
SG_KUASORP2712E
SG KUAISHOU-W 50.50 53.00
BI_TENCTRP2512B
BI TENCENT 448.88 452.88
BI_HSI RP2712D
BI HSI 22,188.00 22,288.00
JP_HKEX RP2711B
JP HKEX 340.00 342.50
SG_HSI RP2704P
SG HSI 21,878.00 21,978.00
SG_HSI RP2704R
SG HSI 21,978.00 22,078.00
SG_HSI RP2704I
SG HSI 22,078.00 22,178.00
SG_HSI RP2704S
SG HSI 22,178.00 22,278.00
SG_HSI RP2704K
SG HSI 22,278.00 22,378.00
SG_HSI RP2704L
SG HSI 22,400.00 22,500.00
SG_C MOBRP2504E
SG CHINA MOBILE 79.00 79.60
UB_HSBC RP2601C
UB HSBC HOLDINGS 85.00 85.58
UB_KUASORP2712G
UB KUAISHOU-W 50.00 52.50
UB_C MOBRP2504D
UB CHINA MOBILE 78.80 79.40
MS_HKEX RP2712C
MS HKEX 338.00 339.80
HS_KUASORP2712A
HS KUAISHOU-W 50.00 52.50
CI_HSI RP2709B
CI HSI 22,200.00 22,300.00
BP_HSBC RP2602A
BP HSBC HOLDINGS 85.00 85.80
UB_HSI RP27114
UB HSI 22,500.00 22,600.00
GJ_HSI RP27047
GJ HSI 22,000.00 22,100.00
MS_TENCTRP2712L
MS TENCENT 455.00 457.80
2025-02-12
JP_TENCTRC2510I
JP TENCENT 429.60 426.60
UB_TENCTRC2508D
UB TENCENT 429.60 426.60
UB_AIA RC2506M
UB AIA 51.00 50.40
UB_BYD RP2712C
UB BYD COMPANY 350.00 354.00
JP_BYD RP2708A
JP BYD COMPANY 350.00 354.00
BP_BYD RP2707F
BP BYD COMPANY 350.00 354.00
SG_HSI RP2712E
SG HSI 21,200.00 21,300.00
SG_HSI RP27118
SG HSI 21,368.00 21,468.00
JP_HSI RP2712X
JP HSI 20,892.00 20,992.00
JP_HSI RP27122
JP HSI 21,000.00 21,100.00
JP_HSI RP27123
JP HSI 21,150.00 21,250.00
JP_HSI RP27124
JP HSI 21,350.00 21,450.00
JP_HSI RP27127
JP HSI 21,510.00 21,610.00
UB_HSI RP2712A
UB HSI 20,892.00 20,992.00
UB_HSI RP27128
UB HSI 21,050.00 21,150.00
UB_HSI RP27111
UB HSI 21,000.00 21,100.00
UB_HSI RP27117
UB HSI 21,200.00 21,300.00
UB_HSI RP2704N
UB HSI 21,368.00 21,468.00
UB_HSI RP2704O
UB HSI 21,568.00 21,668.00
UB_HSI RP2704P
UB HSI 21,718.00 21,818.00
HS_HSI RP27121
HS HSI 20,892.00 20,992.00
HS_HSI RP27127
HS HSI 21,200.00 21,300.00
HS_HSI RP2712B
HS HSI 21,000.00 21,100.00
HS_HSI RP2712Q
HS HSI 21,680.00 21,780.00
HS_HSI RP27128
HS HSI 21,830.00 21,930.00
BI_HSI RP26048
BI HSI 21,800.00 21,900.00
CI_HSI RP2505S
CI HSI 21,800.00 21,900.00
MS_HSI RP2504N
MS HSI 21,688.00 21,788.00
HS_HSI RP2504H
HS HSI 21,800.00 21,900.00
CT_HSI RP2503Q
CT HSI 21,800.00 21,900.00
SG_HSI RP2504S
SG HSI 21,800.00 21,900.00
SG_HSCEIRP2605G
SG HSCEI 8,000.00 8,100.00
JP_HSI RP2712H
JP HSI 21,750.00 21,850.00
BP_HSI RP25053
BP HSI 21,700.00 21,800.00
UB_ALIBARP2710D
UB BABA-W 110.00 111.50
UB_HSI RP2704H
UB HSI 21,800.00 21,900.00
MS_HSI RP2504Y
MS HSI 21,768.00 21,868.00
GJ_HSI RP25044
GJ HSI 21,800.00 21,900.00
SG_HSI RP2505U
SG HSI 21,700.00 21,800.00
SG_HSI RP2503E
SG HSI 21,848.00 21,948.00
CT_HSI RP2504W
CT HSI 21,700.00 21,800.00
JP_HSI RP2712J
JP HSI 21,800.00 21,900.00
JP_ALIBARP2709C
JP BABA-W 110.00 111.50
HS_HSI RP2503M
HS HSI 21,700.00 21,800.00
UB_HSI RP2710M
UB HSI 21,700.00 21,800.00
BP_HSI RP2708X
BP HSI 21,800.00 21,900.00
HS_HSI RP2504N
HS HSI 21,750.00 21,850.00
HU_HSI RP2504J
HU HSI 21,800.00 21,900.00
SG_HSI RP2503N
SG HSI 21,748.00 21,848.00
JP_HSI RP2711U
JP HSI 21,700.00 21,800.00
JP_HSI RP2710O
JP HSI 21,850.00 21,950.00
UB_HSI RP27113
UB HSI 21,750.00 21,850.00
UB_HSI RP2710S
UB HSI 21,850.00 21,950.00
HU_HSI RP2504N
HU HSI 21,700.00 21,800.00
CI_HSI RP2504C
CI HSI 21,700.00 21,800.00
BP_ALIBARP2709B
BP BABA-W 110.00 111.50
JP_HSI RP2711Y
JP HSI 21,780.00 21,880.00
HS_HSI RP2504T
HS HSI 21,850.00 21,950.00
UB_HSI RP2712C
UB HSI 21,788.00 21,888.00
BP_HSI RP2704Q
BP HSI 21,750.00 21,850.00
BP_HSI RP2704W
BP HSI 21,850.00 21,950.00
MS_ALIBARP2710E
MS BABA-W 109.00 110.40
HS_ALIBARP2709A
HS BABA-W 110.00 111.50
GJ_HSI RP2504R
GJ HSI 21,700.00 21,800.00
CT_ALIBARP2712B
CT BABA-W 112.00 113.50
HS_HSI RP2711I
HS HSI 21,730.00 21,830.00
HS_HSI RP2712H
HS HSI 21,788.00 21,888.00
SG_HSI RP2602H
SG HSI 21,728.00 21,828.00
JP_HSI RP27112
JP HSI 21,810.00 21,910.00
UB_HSI RP26049
UB HSI 21,688.00 21,788.00
JP_HSI RP27109
JP HSI 21,720.00 21,820.00
SG_HKEX RP2712E
SG HKEX 335.00 337.00
BI_HSI RP2712C
BI HSI 21,688.00 21,788.00
SG_HSI RP2704J
SG HSI 21,778.00 21,878.00
CT_HKEX RP2707B
CT HKEX 330.00 331.80
UB_HKEX RP2712M
UB HKEX 330.00 332.00
SG_HSBC RP2601B
SG HSBC HOLDINGS 84.00 84.60
SG_PINANRP2604M
SG PING AN 46.00 46.60
JP_HKEX RP2712D
JP HKEX 332.00 334.50
HS_BYD RP2712F
HS BYD COMPANY 350.00 354.00
CI_HSI RP2706E
CI HSI 20,900.00 21,000.00
CI_HSI RP2708B
CI HSI 21,200.00 21,300.00
GJ_HSI RP27048
GJ HSI 21,750.00 21,850.00
GJ_HSI RP27042
GJ HSI 21,450.00 21,550.00
CT_HSI RP26045
CT HSI 21,520.00 21,620.00
CT_HSI RP26047
CT HSI 20,892.00 20,992.00
CT_HSI RP2612J
CT HSI 21,348.00 21,448.00
CT_HSI RP2612K
CT HSI 21,188.00 21,288.00
CT_HSI RP26057
CT HSI 21,048.00 21,148.00
CT_HSI RP2612L
CT HSI 21,728.00 21,828.00
BP_HSI RP2811O
BP HSI 20,900.00 21,000.00
BP_HSI RP2811N
BP HSI 21,000.00 21,100.00
BP_HSI RP2811H
BP HSI 21,100.00 21,200.00
BP_HSI RP2811I
BP HSI 21,220.00 21,320.00
BP_HSI RP2811J
BP HSI 21,200.00 21,300.00
BP_HSI RP2811K
BP HSI 21,140.00 21,240.00
MS_HSI RP27121
MS HSI 20,950.00 21,050.00
MS_HSI RP2710T
MS HSI 21,800.00 21,900.00
MS_HSI RP2711O
MS HSI 21,150.00 21,250.00
SG_HSI RP2712D
SG HSI 21,048.00 21,148.00
2025-02-11
UB_TRIP RC2506D
UB TRIP.COM-S 520.00 514.00
JP_TRIP RC2508D
JP TRIP.COM-S 522.00 516.00
JP_BYD RP2705C
JP BYD COMPANY 335.00 339.00
SG_BYD RP2712E
SG BYD COMPANY 340.00 344.00
MS_BYD RP2712A
MS BYD COMPANY 335.00 338.80
UB_BYD RP2604A
UB BYD COMPANY 340.00 344.00
HS_HSI RP2504F
HS HSI 21,600.00 21,700.00
SG_HSI RP2503Y
SG HSI 21,648.00 21,748.00
JP_HSI RP2710I
JP HSI 21,600.00 21,700.00
BP_HSI RP25052
BP HSI 21,600.00 21,700.00
UB_HSI RP2704Y
UB HSI 21,600.00 21,700.00
CI_HSI RP2504K
CI HSI 21,600.00 21,700.00
SG_HSI RP2503B
SG HSI 21,548.00 21,648.00
CT_HSI RP25042
CT HSI 21,600.00 21,700.00
JP_HSI RP2708C
JP HSI 21,650.00 21,750.00
UB_TENCTRP2712Q
UB TENCENT 440.00 442.80
HS_HSI RP2503Q
HS HSI 21,550.00 21,650.00
MS_HSI RP25056
MS HSI 21,588.00 21,688.00
SG_HSI RP2505V
SG HSI 21,600.00 21,700.00
JP_HSI RP2708D
JP HSI 21,550.00 21,650.00
UB_HSI RP2704J
UB HSI 21,550.00 21,650.00
UB_HSI RP2704I
UB HSI 21,650.00 21,750.00
GJ_HSI RP2504H
GJ HSI 21,600.00 21,700.00
JP_TENCTRP2712A
JP TENCENT 440.00 443.00
HS_HSI RP2503F
HS HSI 21,650.00 21,750.00
UB_HSI RP2704K
UB HSI 21,638.00 21,738.00
HS_TENCTRP2712I
HS TENCENT 440.00 442.80
SG_ALIBARP2710I
SG BABA-W 108.00 109.50
BP_TENCTRP2709C
BP TENCENT 440.00 442.80
HS_HSI RP2712L
HS HSI 21,630.00 21,730.00
GJ_HSI RP2505A
GJ HSI 21,550.00 21,650.00
JP_HSBC RP2504A
JP HSBC HOLDINGS 83.00 83.60
HU_HSI RP2711E
HU HSI 21,600.00 21,700.00
MS_HSI RP2604P
MS HSI 21,600.00 21,700.00
HS_HSI RP2712E
HS HSI 21,588.00 21,688.00
JP_HSI RP27125
JP HSI 21,630.00 21,730.00
MS_HSI RP2604S
MS HSI 21,550.00 21,650.00
CI_HSI RP2505T
CI HSI 21,650.00 21,750.00
SG_HSI RP26028
SG HSI 21,628.00 21,728.00
SG_HSI RP27046
SG HSI 21,578.00 21,678.00
SG_HSI RP2704G
SG HSI 21,678.00 21,778.00
CT_TENCTRP2712F
CT TENCENT 440.80 443.60
CT_HSBC RP2601A
CT HSBC HOLDINGS 83.50 84.00
JP_HKEX RP2711C
JP HKEX 325.00 327.50
SG_BAIDURP2712C
SG BIDU-SW 92.00 94.00
JP_MTUANRP2711K
JP MEITUAN-W 165.00 167.50
UB_BAIDURP2712C
UB BIDU-SW 90.00 92.00
UB_ICBC RP2506A
UB ICBC 5.50 5.58
JP_XIAMIRP2711A
JP XIAOMI-W 44.00 44.40
CT_BAIDURP2612D
CT BIDU-SW 91.00 93.00
HS_HSI RP2712R
HS HSI 20,656.00 20,756.00
HS_HSI RP2712T
HS HSI 20,968.00 21,068.00
HS_HSI RP2712Y
HS HSI 20,830.00 20,930.00
HS_HSI RP2712C
HS HSI 21,350.00 21,450.00
HS_HSI RP2712P
HS HSI 21,188.00 21,288.00
MS_HSI RP2711M
MS HSI 20,638.00 20,738.00
MS_HSI RP2711N
MS HSI 21,038.00 21,138.00
MS_HSI RP2712S
MS HSI 20,880.00 20,980.00
CT_HSI RP26044
CT HSI 20,598.00 20,698.00
CT_HSI RP26055
CT HSI 20,988.00 21,088.00
CT_HSI RP26056
CT HSI 20,800.00 20,900.00
CT_HSI RP2612I
CT HSI 21,228.00 21,328.00
CI_HSI RP2709K
CI HSI 20,700.00 20,800.00
SG_HSI RP2712A
SG HSI 20,678.00 20,778.00
SG_HSI RP2712B
SG HSI 20,788.00 20,888.00
SG_HSI RP27115
SG HSI 20,888.00 20,988.00
SG_HSI RP27116
SG HSI 21,088.00 21,188.00
SG_HSI RP27117
SG HSI 21,288.00 21,388.00
JP_HSI RP2712R
JP HSI 20,750.00 20,850.00
JP_HSI RP2712S
JP HSI 20,600.00 20,700.00
JP_HSI RP2712U
JP HSI 21,070.00 21,170.00
JP_HSI RP2712V
JP HSI 21,250.00 21,350.00
JP_HSI RP27126
JP HSI 20,910.00 21,010.00
JP_HSI RP27116
JP HSI 21,410.00 21,510.00
UB_HSI RP2712R
UB HSI 20,599.00 20,699.00
UB_HSI RP27124
UB HSI 20,728.00 20,828.00
UB_HSI RP2704W
UB HSI 20,888.00 20,988.00
UB_HSI RP27125
UB HSI 21,038.00 21,138.00
UB_HSI RP27126
UB HSI 21,238.00 21,338.00
UB_HSI RP2704F
UB HSI 21,408.00 21,508.00
2025-02-10
HU_HSI RP2504C
HU HSI 21,500.00 21,600.00
GJ_HSI RP2504B
GJ HSI 21,500.00 21,600.00
BI_HSI RP26047
BI HSI 21,400.00 21,500.00
CI_HSI RP2504I
CI HSI 21,400.00 21,500.00
MS_HSI RP25052
MS HSI 21,438.00 21,538.00
HS_HSI RP2504D
HS HSI 21,400.00 21,500.00
CT_HSI RP2504B
CT HSI 21,500.00 21,600.00
SG_HSI RP2504R
SG HSI 21,500.00 21,600.00
JP_HSI RP2711N
JP HSI 21,450.00 21,550.00
BP_HSI RP2505R
BP HSI 21,500.00 21,600.00
BP_HSI RP2505W
BP HSI 21,400.00 21,500.00
BP_HSI RP25051
BP HSI 21,500.00 21,600.00
UB_HSI RP2704D
UB HSI 21,400.00 21,500.00
UB_HSI RP2504B
UB HSI 21,500.00 21,600.00
MS_HSI RP25053
MS HSI 21,388.00 21,488.00
SG_HSI RP2505T
SG HSI 21,400.00 21,500.00
CT_HSI RP2504P
CT HSI 21,400.00 21,500.00
JP_HSI RP2708B
JP HSI 21,500.00 21,600.00
HS_HSI RP2503V
HS HSI 21,500.00 21,600.00
UB_HSI RP2704U
UB HSI 21,500.00 21,600.00
HU_HSI RP2504H
HU HSI 21,400.00 21,500.00
CI_HSI RP2505V
CI HSI 21,500.00 21,600.00
BI_HSI RP2604A
BI HSI 21,510.00 21,610.00
BP_HSI RP27084
BP HSI 21,510.00 21,610.00
SG_HSI RP2503M
SG HSI 21,448.00 21,548.00
JP_HSI RP2710M
JP HSI 21,400.00 21,500.00
UB_HSI RP2710R
UB HSI 21,450.00 21,550.00
SG_HSI RP2503L
SG HSI 21,488.00 21,588.00
JP_HSI RP2711X
JP HSI 21,480.00 21,580.00
HS_HSI RP2503S
HS HSI 21,450.00 21,550.00
UB_HSI RP2712B
UB HSI 21,488.00 21,588.00
SG_TENCTRP2712L
SG TENCENT 438.00 440.80
JP_ALIBARP2709D
JP BABA-W 105.00 106.50
JP_HSI RP2712P
JP HSI 21,380.00 21,480.00
UB_ALIBARP2710E
UB BABA-W 105.00 106.50
HS_HSI RP2711C
HS HSI 21,500.00 21,600.00
HS_ALIBARP2709B
HS BABA-W 105.00 106.50
MS_HSI RP2504W
MS HSI 21,498.00 21,598.00
HS_HSI RP2712K
HS HSI 21,430.00 21,530.00
JP_HSI RP27115
JP HSI 21,370.00 21,470.00
UB_HSI RP2712Q
UB HSI 21,438.00 21,538.00
GJ_HSI RP2504C
GJ HSI 21,400.00 21,500.00
SG_HSI RP2604G
SG HSI 21,508.00 21,608.00
HS_HSI RP2704R
HS HSI 21,370.00 21,470.00
UB_HSI RP27108
UB HSI 21,418.00 21,518.00
SG_ALIBARP2710J
SG BABA-W 101.00 102.50
JP_ALIBARP2712A
JP BABA-W 101.00 102.50
UB_HSI RP2712L
UB HSI 21,388.00 21,488.00
HS_HSI RP2711J
HS HSI 21,530.00 21,630.00
MS_HSI RP2710A
MS HSI 21,538.00 21,638.00
MS_HSI RP2604N
MS HSI 21,400.00 21,500.00
HS_HSI RP2712G
HS HSI 21,388.00 21,488.00
SG_HSI RP26026
SG HSI 21,528.00 21,628.00
JP_HSI RP2712E
JP HSI 21,470.00 21,570.00
HS_ALIBARP2709D
HS BABA-W 103.00 104.50
UB_HSI RP27129
UB HSI 21,358.00 21,458.00
UB_HSI RP26048
UB HSI 21,538.00 21,638.00
CT_ALIBARP2712C
CT BABA-W 105.00 106.50
UB_HSI RP2708C
UB HSI 21,218.00 21,318.00
UB_HSI RP2712M
UB HSI 21,378.00 21,478.00
MS_HSI RP2704A
MS HSI 21,350.00 21,450.00
SG_HSI RP2602N
SG HSI 21,428.00 21,528.00
SG_HSI RP2602I
SG HSI 21,268.00 21,368.00
JP_HSI RP27107
JP HSI 21,260.00 21,360.00
JP_HSI RP27108
JP HSI 21,420.00 21,520.00
HS_HSI RP2712S
HS HSI 21,218.00 21,318.00
HS_HSI RP2712W
HS HSI 21,478.00 21,578.00
UB_HSI RP2712I
UB HSI 21,328.00 21,428.00
UB_HSI RP27115
UB HSI 21,518.00 21,618.00
HS_HSI RP2711N
HS HSI 21,300.00 21,400.00
BP_HSI RP2810Z
BP HSI 21,300.00 21,400.00
SG_HSI RP2604P
SG HSI 21,348.00 21,448.00
CT_HSI RP2712J
CT HSI 21,300.00 21,400.00
JP_HSI RP27121
JP HSI 21,300.00 21,400.00
JP_TENCTRP2710D
JP TENCENT 433.00 436.00
UB_HSI RP27103
UB HSI 21,350.00 21,450.00
UB_HSI RP27105
UB HSI 21,528.00 21,628.00
UB_TENCTRP27121
UB TENCENT 435.00 437.80
UB_HSI RP27123
UB HSI 21,300.00 21,400.00
UB_HSI RP2704S
UB HSI 21,428.00 21,528.00
BP_HSI RP2805I
BP HSI 21,250.00 21,350.00
UB_HSI RP2711W
UB HSI 21,250.00 21,350.00
GJ_HSI RP2704M
GJ HSI 21,300.00 21,400.00
BI_HSI RP2712B
BI HSI 21,288.00 21,388.00
UB_HSI RP2708P
UB HSI 21,278.00 21,378.00
SG_HSI RP2704Z
SG HSI 21,300.00 21,400.00
SG_HSI RP2704X
SG HSI 21,468.00 21,568.00
HS_HSI RP27043
HS HSI 21,250.00 21,350.00
UB_HKEX RP2808C
UB HKEX 320.00 322.00
SG_HSI RP2704U
SG HSI 21,248.00 21,348.00
SG_HSI RP27035
SG HSI 21,328.00 21,428.00
SG_HSI RP27027
SG HSI 21,228.00 21,328.00
SG_HSI RP2702P
SG HSI 21,378.00 21,478.00
JP_NTES RP2712A
JP NTES-S 165.00 167.00
JP_HKEX RP2711D
JP HKEX 320.00 322.50
SG_HKEX RP2712H
SG HKEX 322.00 324.00
CI_HSI RP25061
CI HSI 21,300.00 21,400.00
HS_C MOBRP2504D
HS CHINA MOBILE 78.00 78.60
SG_MTUANRP2712T
SG MEITUAN-W 161.00 163.50
SG_XIAMIRP2712F
SG XIAOMI-W 43.80 44.20
JP_MTUANRP2712K
JP MEITUAN-W 160.00 162.50
UB_MTUANRP2711A
UB MEITUAN-W 160.00 162.50
JP_MTUANRP2710H
JP MEITUAN-W 156.00 158.50
MS_MTUANRP2710A
MS MEITUAN-W 159.00 161.80
GJ_HSI RP27043
GJ HSI 21,250.00 21,350.00
HU_HSI RP2704A
HU HSI 21,300.00 21,400.00
MS_HSI RP2710S
MS HSI 21,238.00 21,338.00
HS_HSI RP2711X
HS HSI 21,330.00 21,430.00
UB_HSI RP2704A
UB HSI 21,318.00 21,418.00
CT_HSI RP2604S
CT HSI 21,450.00 21,550.00
CT_HSI RP26043
CT HSI 21,250.00 21,350.00
BI_HSI RP2712P
BI HSI 20,650.00 20,750.00
BI_HSI RP2712M
BI HSI 20,788.00 20,888.00
GJ_HSI RP27045
GJ HSI 20,800.00 20,900.00
MS_HSI RP2712Q
MS HSI 20,768.00 20,868.00
MS_HSI RP2712R
MS HSI 20,598.00 20,698.00
SG_HSI RP27128
SG HSI 20,848.00 20,948.00
SG_HSI RP27129
SG HSI 20,748.00 20,848.00
SG_HSI RP27113
SG HSI 20,628.00 20,728.00
SG_HSI RP27114
SG HSI 20,978.00 21,078.00
BP_HSI RP28119
BP HSI 20,650.00 20,750.00
BP_HSI RP2811P
BP HSI 20,600.00 20,700.00
CT_HSI RP2612G
CT HSI 20,748.00 20,848.00
CT_HSI RP26053
CT HSI 20,900.00 21,000.00
CT_HSI RP26054
CT HSI 20,638.00 20,738.00
CT_HSI RP2612H
CT HSI 21,128.00 21,228.00
HS_HSI RP2711P
HS HSI 20,750.00 20,850.00
HS_HSI RP27112
HS HSI 20,850.00 20,950.00
HS_HSI RP2711D
HS HSI 20,598.00 20,698.00
HS_HSI RP2711A
HS HSI 21,050.00 21,150.00
CI_HSI RP2708A
CI HSI 20,600.00 20,700.00
UB_TENCTRP2801A
UB TENCENT 425.00 427.80
UB_HSI RP2712O
UB HSI 20,598.00 20,698.00
UB_HSI RP27119
UB HSI 20,750.00 20,850.00
UB_HSI RP27112
UB HSI 20,938.00 21,038.00
UB_HSI RP2704C
UB HSI 21,118.00 21,218.00
JP_HSI RP2712K
JP HSI 20,598.00 20,698.00
JP_HSI RP2712M
JP HSI 20,700.00 20,800.00
JP_HSI RP2712N
JP HSI 20,850.00 20,950.00
JP_HSI RP2712Q
JP HSI 20,980.00 21,080.00
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.